PBR

2019/06/26~2019/11/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/22890895889895+0.56%70080億7762万-0.11%9.141.02
11/21889890886890+0.11%70080億3249万-0.67%9.091.01
11/20891892889889-0.22%1,10080億2347万-0.78%9.081.01
11/19895898890891-0.67%1,40080億4152万-0.56%9.11.02
11/18891897891897+0.9%50080億9567万+0.11%9.161.02
11/158898958898890%50080億2347万-0.78%9.081.01
11/14892896889889-0.34%2,00080億2347万-0.78%9.081.01
11/13893895892892-0.67%1,20080億5054万-0.45%9.111.02
11/12893898893898+0.56%40081億470万+0.22%9.171.02
11/11893899893893+0.11%90080億5957万-0.22%9.121.02
11/08895895892892-0.67%1,80080億5054万-0.34%9.111.02
11/07895898895898-0.11%90081億470万+0.34%9.171.02
11/06895899895899+0.45%90081億1372万+0.33%9.181.02
11/05890899890895+0.56%2,00080億7762万-0.11%9.141.02
11/01895895890890-0.56%40080億3249万-0.78%9.091.01
10/318868958868950%40080億7762万-0.33%9.141.02
10/30891895882895-1.1%5,10080億7762万-0.44%9.141.02
10/29908909900905-0.11%3,20081億6787万+0.67%9.241.03
10/28901906899906+0.78%2,10081億7690万+0.78%9.251.03
10/259059058958990%5,60081億1372万0%9.181.02
10/24900900899899-0.11%70081億1372万0%9.181.02
10/239009008939000%1,30081億2275万+0.22%9.191.03
10/21900900900900+0.33%1,00081億2275万+0.22%9.191.03
10/18900900897897-0.33%2,30080億9567万0%9.161.02
10/17898900897900+0.33%2,30081億2275万+0.45%9.191.03
10/16899899892897-0.22%1,80080億9567万+0.11%9.161.02
10/15892899891899+1.01%1,20081億1372万+0.33%9.181.02
10/11899899890890-0.34%1,20080億3249万-0.56%9.091.01
10/108958998938930%30080億5957万-0.33%9.121.02
10/09900905893893+0.68%60080億5957万-0.45%9.121.02
10/08890900887887-0.11%1,00080億542万-1.33%9.061.01
10/07887890887888-0.22%50080億1444万-1.44%9.071.01
10/04884890884890+0.56%1,60080億3249万-1.55%9.091.01
10/03890890885885-0.56%1,30079億8737万-2.43%9.041.01
10/02900900890890-0.78%1,50080億3249万-2.31%9.091.01
10/01905910880897-0.88%2,70080億9567万-1.86%9.161.02
09/30900905900905-1.09%2,40081億6787万-1.2%9.241.03
09/27915915915915-0.22%1,20082億5813万-0.33%9.341.04
09/26910918910917-0.33%40082億7618万-0.43%9.361.05
09/25919924919920+1.77%4,60083億325万-0.33%9.41.05
09/24910910880904-0.11%4,50081億5885万-2.38%9.231.03
09/20900905900905+0.56%1,40081億6787万-2.69%9.241.03
09/19898901898900+0.22%1,90081億2275万-3.64%9.191.03
09/188988988978980%40081億470万-4.26%9.171.02
09/17873899873898+2.28%1,50081億470万-4.67%9.171.02
09/13894894874878-2.23%1,80079億2419万-7.19%8.971
09/12893898871898+2.05%70081億470万-5.57%9.171.02
09/11886886869880-0.56%4,00079億4224万-7.85%8.991
09/10880885879885+0.11%80079億8737万-7.81%9.041.01
09/09898898873884-1.67%2,70079億7834万-8.58%9.031.01
09/06898900877899+1.58%4,00081億1372万-7.7%9.181.02
09/05905935885885-2.21%4,30079億8737万-9.69%9.041.01
09/04919919900905-1.63%3,00081億6787万-8.22%9.241.03
09/03928928920920-2.44%2,60083億325万-7.26%9.41.05
08/30949949928943+0.32%2,50085億1083万-5.42%9.631.08
08/29955955940940-1.57%70084億8376万-6.19%9.61.07
08/28950955943955-1.95%2,50086億1914万-5.07%9.751.09
08/279749749749740%10087億9062万-3.56%9.951.11
08/26977977973974+1.25%4,20087億9062万-3.66%9.951.11
08/23969969962962-0.1%70086億8231万-5.03%9.821.1
08/22961963952963+0.31%2,10086億9134万-5.03%9.831.1
08/21969969960960-0.83%1,70086億6426万-5.6%9.81.09
08/20980980968968-1.22%1,60087億3647万-5.1%9.891.1
08/19980989978980-1.01%1,10088億4477万-4.2%10.011.12
08/16992992983990-1%90089億3502万-3.6%10.111.13
08/151,0001,0009901,0000%50090億2528万-2.91%10.211.14
08/141,0001,0001,0001,0000%20090億2528万-3.1%10.211.14
08/131,0001,0001,0001,000-0.5%20090億2528万-3.19%10.211.14
08/091,0241,0241,0051,005-0.5%80090億7040万-2.9%10.261.15
08/081,0011,0101,0011,010+1%80091億1553万-2.51%10.311.15
08/071,0001,0001,0001,0000%20090億2528万-3.47%10.211.14
08/061,0061,0069761,000-0.6%80090億2528万-3.57%10.211.14
08/051,0501,0509801,006-4.37%10,50090億7943万-2.99%10.271.15
08/021,0521,0521,0521,052+0.19%20094億9459万+1.45%10.741.2
08/011,0501,0501,0491,0500%40094億7654万+1.45%10.721.2
07/311,0501,0501,0501,0500%10094億7654万+1.55%10.721.2
07/301,0501,0501,0411,0500%70094億7654万+1.74%10.721.2
07/291,0501,0501,0501,0500%10094億7654万+1.94%10.721.2
07/261,0501,0501,0501,0500%20094億7654万+2.14%10.721.2
07/251,0501,0651,0501,050-1.13%4,20094億7654万+2.34%10.721.2
07/241,0571,0641,0521,062+2.12%90095億8484万+3.81%10.851.21
07/231,0361,0401,0361,040+2.97%90093億8629万+1.96%10.621.19
07/221,0101,0101,0101,010+0.4%20091億1553万-0.79%10.311.15
07/191,0061,0061,0061,006+0.4%50090億7943万-1.18%10.271.15
07/181,0141,0141,0011,002-2.05%2,90090億4333万-1.67%10.231.14
07/171,0411,0411,0231,023-2.57%90092億3286万+0.49%10.451.17
07/161,0501,0501,0501,0500%60094億7654万+3.14%10.721.2
07/121,1321,1321,0491,050-1.96%31,00094億7654万+3.35%10.721.2
07/111,0601,0711,0581,071+1.04%1,40096億6607万+5.62%10.941.22
07/101,0451,0601,0401,060+0.95%2,30095億6679万+4.85%10.831.21
07/091,0321,0601,0321,050+1.84%3,90094億7654万+4.17%10.721.2
07/081,0351,0351,0311,031-0.87%50093億506万+2.49%10.531.18
07/051,0351,0401,0211,040+0.97%1,40093億8629万+3.48%10.621.19
07/041,0281,0351,0201,030+0.19%2,50092億9603万+2.49%10.521.17
07/031,0191,0281,0191,028+1.78%1,50092億7798万+2.29%10.51.17
07/021,0101,0101,0001,0100%1,40091億1553万+0.5%10.311.15
07/019971,0139971,010+1.51%2,40091億1553万+0.4%10.311.15
06/28995995995995-0.5%20089億8015万-1.19%10.161.13
06/271,0001,0001,0001,000-2.25%50090億2528万-0.89%10.211.14
06/261,0251,0251,0091,023+2.3%60092億3286万+1.39%10.451.17