PBR

2019/11/29~2020/04/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/28737745720744-4.25%3,60067億1480万-2.49%7.60.85
04/27804808772777+0.39%6,70070億1264万+1.83%7.940.89
04/24760774755774+1.98%1,70069億8556万+1.84%7.90.88
04/23760760750759-0.13%3,40068億5018万+0.26%7.750.87
04/22761769760760-0.78%90068億5921万+0.66%7.760.87
04/21765768751766-1.29%1,40069億1336万+1.86%7.820.87
04/20770776766776+0.78%1,50070億361万+3.6%7.920.88
04/17762773760770+1.05%1,30069億4946万+2.94%7.860.88
04/16760778760762-0.52%16,40068億7726万+2.01%7.780.87
04/15773773766766-1.67%3,10069億1336万+2.41%7.820.87
04/14781783778779-0.26%1,50070億3069万+4.28%7.960.89
04/13784784770781+1.56%1,10070億4874万+4.83%7.980.89
04/107697697697690%1,10069億4044万+3.22%7.850.88
04/09768769764769+1.18%1,30069億4044万+2.95%7.850.88
04/08751769751760+1.2%1,00068億5921万+1.47%7.760.87
04/07770770728751-2.47%1,60067億7798万+0.13%7.670.86
04/06750770750770+4.76%1,60069億4946万+2.39%7.860.88
04/03778778735735-4.3%90066億3358万-2.13%7.510.84
04/02750768750768-1.41%50069億3141万+1.72%7.840.88
04/01772784764779+1.83%1,80070億3069万+2.5%7.960.89
03/31766778765765+1.86%60069億433万0%7.810.87
03/30728751722751+0.13%1,80067億7798万-2.72%7.670.86
03/27750750750750+4.75%10067億6896万-3.72%7.660.86
03/26793793716716-8.21%3,50064億6210万-8.91%7.310.82
03/25833833780780+6.85%6,10070億3971万-1.76%7.970.89
03/24712737712730+3.25%3,90065億8845万-8.64%7.460.83
03/23710710700707+0.28%15,90063億8087万-12.39%7.220.81
03/19706731692705-2.08%3,30063億6282万-13.6%7.20.8
03/18692739692720+6.19%2,30064億9820万-12.62%7.350.82
03/17691692651678-1.88%12,40061億1913万-18.61%6.920.77
03/16745745690691-7.25%5,00062億3646万-18.03%7.060.79
03/13715745692745-1.97%4,40067億2383万-12.56%7.610.85
03/12750760715760-1.3%2,60068億5921万-11.53%7.760.87
03/11740770740770+4.05%1,70069億4946万-11.09%7.860.88
03/107107407027400%11,30066億7870万-15.23%7.560.84
03/09734745734740-5.01%3,80066億7870万-16%7.560.84
03/06800800770779-3.83%1,80070億3069万-12.37%7.960.89
03/05825825800810-1.82%3,80073億1047万-9.5%8.270.92
03/04782825780825+4.43%3,90074億4585万-8.44%8.430.94
03/03816825780790+0.51%4,80071億2997万-12.8%8.070.9
03/02738836703786+4.11%9,30070億9387万-13.82%8.030.9
02/28821821747755-10.23%11,00068億1408万-17.76%7.710.86
02/27882882841841-4.65%7,30075億9026万-9.18%8.590.96
02/26919919880882-4.23%3,60079億6029万-5.16%9.011.01
02/25927927915921-0.32%5,20083億1228万-1.18%9.411.05
02/219199259119240%1,20083億3935万-0.86%9.441.05
02/20926926908924-0.65%50083億3935万-0.96%9.441.05
02/19901930872930+2.76%7,00083億9351万-0.32%9.51.06
02/18902905902905-1.31%1,40081億6787万-3%9.241.03
02/17921922900917-0.65%3,30082億7618万-1.93%9.361.05
02/14923924923923-0.54%1,50083億3033万-1.39%9.431.05
02/13928928928928+0.11%30083億7545万-0.85%9.481.06
02/129289289279270%90083億6643万-0.96%9.471.06
02/10927933927927-0.11%1,60083億6643万-1.07%9.471.06
02/07933933928928+0.11%1,30083億7545万-0.96%9.481.06
02/06930932927927-0.11%1,60083億6643万-1.17%9.471.06
02/05934934917928-0.64%3,00083億7545万-1.07%9.481.06
02/04928934917934+0.65%1,10084億2961万-0.53%9.541.06
02/03922955917928-0.64%3,60083億7545万-1.17%9.481.06
01/31939939933934-0.64%40084億2961万-0.53%9.541.06
01/30945959940940-0.53%1,90084億8376万+0.11%9.61.07
01/29951952945945-0.63%1,00085億2888万+0.64%9.651.08
01/28944951941951+0.32%1,50085億8304万+1.28%9.711.08
01/27948957948948-0.21%5,40085億5596万+1.07%9.681.08
01/24939950939950+1.39%1,30085億7401万+1.39%9.71.08
01/23948954923937-1.16%4,20084億5668万0%9.571.07
01/22939950937948+0.96%3,50085億5596万+1.28%9.681.08
01/21932939930939+0.32%1,60084億7473万+0.43%9.591.07
01/20931936931936+0.54%1,00084億4766万+0.21%9.561.07
01/17930931928931+0.11%2,00084億253万-0.11%9.511.06
01/16931942930930-0.11%3,10083億9351万-0.21%9.51.06
01/15940940931931-0.96%90084億253万0%9.511.06
01/14942942935940-0.21%1,50084億8376万+1.08%9.61.07
01/10942942942942+0.21%80085億181万+1.51%9.621.07
01/09930944930940+1.62%1,00084億8376万+1.51%9.61.07
01/08932933925925-1.6%2,10083億4838万0%9.451.05
01/07935940930940+0.53%1,20084億8376万+1.73%9.61.07
01/06945946935935-1.16%2,40084億3863万+1.41%9.551.07
2019
12/309419469399460%1,60085億3791万+2.71%9.661.08
12/27935968935946+1.28%4,70085億3791万+2.94%9.661.08
12/269349349289340%6,80084億2961万+1.85%9.541.06
12/259449499349340%5,90084億2961万+2.08%9.541.06
12/24933938932934-0.43%2,10084億2961万+2.19%9.541.06
12/23943943938938-0.53%2,10084億6571万+2.85%9.581.07
12/20940944940943+0.53%2,00085億1083万+3.63%9.631.08
12/19938938936938+0.21%1,90084億6571万+3.3%9.581.07
12/18925939924936+1.3%1,70084億4766万+3.31%9.561.07
12/17930932920924-0.86%3,20083億3935万+2.21%9.441.05
12/16945945932932-1.38%1,80084億1156万+3.21%9.521.06
12/13958958940945+3.5%13,60085億2888万+4.77%9.651.08
12/129159209139130%1,40082億4008万+1.44%9.321.04
12/11916920913913-0.22%1,60082億4008万+1.56%9.321.04
12/10907915907915+0.88%2,40082億5813万+1.89%9.341.04
12/09909912907907-0.11%2,50081億8592万+1%9.261.03
12/06900908900908+0.33%2,10081億9495万+1.23%9.271.04
12/05905905900905-0.33%70081億6787万+1%9.241.03
12/04892908892908+1.57%1,40081億9495万+1.34%9.271.04
12/03900900892894-0.67%70080億6860万-0.22%9.131.02
12/02905906900900-0.22%1,60081億2275万+0.45%9.191.03
11/29905905902902-0.33%80081億4080万+0.67%9.211.03