PBR

2020/01/27~2020/06/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/239279279189200%1,10083億325万+12.47%8.910.96
06/22925930920920+0.55%2,20083億325万+13.3%8.910.96
06/19910925910915-0.54%1,50082億5813万+13.66%8.860.95
06/18906920906920+1.88%1,30083億325万+15.29%8.910.96
06/17915920903903-0.55%1,70081億4982万+14.3%8.740.94
06/16880908880908+3.53%2,70081億9495万+15.82%8.790.94
06/15887890869877+4.16%3,00079億1517万+12.72%8.490.91
06/12820852801842+4.6%7,80075億9928万+8.93%8.150.88
06/11803805803805+0.25%3,00072億6535万+4.68%7.80.84
06/10804808803803+0.12%53,90072億4729万+4.69%7.780.84
06/09800815800802+1.91%56,60072億3827万+4.97%7.770.83
06/08782794782787-1.25%3,70071億289万+3.28%7.620.82
06/05789797789797+1.14%1,00071億9314万+4.87%7.720.83
06/04791791788788-0.38%50071億1192万+3.68%7.630.82
06/03799799791791-0.63%1,00071億3899万+4.22%7.660.82
06/02794796794796+0.25%1,00071億8412万+5.01%7.710.83
06/01795795781794+2.06%70071億6607万+5.03%7.690.83
05/29770778770778+0.91%50070億2166万+3.05%7.530.81
05/28777790771771-0.39%4,60069億5849万+2.12%7.470.8
05/27774774774774+1.44%20069億8556万+2.52%7.50.81
05/26761770761763+0.39%57,70068億8628万+1.06%7.390.79
05/25777777760760+0.53%6,80068億5921万+0.66%7.360.79
05/22750759750756+1.48%1,10068億2311万+0.13%7.320.79
05/21750750745745+0.27%1,30067億2383万-1.46%7.210.78
05/20773773743743-0.93%3,20067億578万-1.85%7.190.77
05/197507517507500%60067億6896万-1.06%7.260.78
05/18750750750750+0.94%10067億6896万-1.19%7.260.78
05/15741743741743+3.19%1,20067億578万-2.11%7.190.77
05/14746747720720-4.76%2,40064億9820万-5.26%6.970.75
05/13749756749756+0.93%20068億2311万-0.66%7.320.79
05/12755755741749-0.13%1,00067億5993万-1.58%7.250.78
05/11753753750750+0.67%90067億6896万-1.57%7.260.78
05/08745747745745-0.93%30067億2383万-2.36%7.210.78
05/07746752746752+0.27%60067億8701万-1.44%7.280.78
05/01741750741750+0.67%30067億6896万-1.7%7.260.78
04/30744745737745+0.13%90067億2383万-2.23%7.610.85
04/28737745720744-4.25%3,60067億1480万-2.49%7.60.85
04/27804808772777+0.39%6,70070億1264万+1.83%7.940.89
04/24760774755774+1.98%1,70069億8556万+1.84%7.90.88
04/23760760750759-0.13%3,40068億5018万+0.26%7.750.87
04/22761769760760-0.78%90068億5921万+0.66%7.760.87
04/21765768751766-1.29%1,40069億1336万+1.86%7.820.87
04/20770776766776+0.78%1,50070億361万+3.6%7.920.88
04/17762773760770+1.05%1,30069億4946万+2.94%7.860.88
04/16760778760762-0.52%16,40068億7726万+2.01%7.780.87
04/15773773766766-1.67%3,10069億1336万+2.41%7.820.87
04/14781783778779-0.26%1,50070億3069万+4.28%7.960.89
04/13784784770781+1.56%1,10070億4874万+4.83%7.980.89
04/107697697697690%1,10069億4044万+3.22%7.850.88
04/09768769764769+1.18%1,30069億4044万+2.95%7.850.88
04/08751769751760+1.2%1,00068億5921万+1.47%7.760.87
04/07770770728751-2.47%1,60067億7798万+0.13%7.670.86
04/06750770750770+4.76%1,60069億4946万+2.39%7.860.88
04/03778778735735-4.3%90066億3358万-2.13%7.510.84
04/02750768750768-1.41%50069億3141万+1.72%7.840.88
04/01772784764779+1.83%1,80070億3069万+2.5%7.960.89
03/31766778765765+1.86%60069億433万0%7.810.87
03/30728751722751+0.13%1,80067億7798万-2.72%7.670.86
03/27750750750750+4.75%10067億6896万-3.72%7.660.86
03/26793793716716-8.21%3,50064億6210万-8.91%7.310.82
03/25833833780780+6.85%6,10070億3971万-1.76%7.970.89
03/24712737712730+3.25%3,90065億8845万-8.64%7.460.83
03/23710710700707+0.28%15,90063億8087万-12.39%7.220.81
03/19706731692705-2.08%3,30063億6282万-13.6%7.20.8
03/18692739692720+6.19%2,30064億9820万-12.62%7.350.82
03/17691692651678-1.88%12,40061億1913万-18.61%6.920.77
03/16745745690691-7.25%5,00062億3646万-18.03%7.060.79
03/13715745692745-1.97%4,40067億2383万-12.56%7.610.85
03/12750760715760-1.3%2,60068億5921万-11.53%7.760.87
03/11740770740770+4.05%1,70069億4946万-11.09%7.860.88
03/107107407027400%11,30066億7870万-15.23%7.560.84
03/09734745734740-5.01%3,80066億7870万-16%7.560.84
03/06800800770779-3.83%1,80070億3069万-12.37%7.960.89
03/05825825800810-1.82%3,80073億1047万-9.5%8.270.92
03/04782825780825+4.43%3,90074億4585万-8.44%8.430.94
03/03816825780790+0.51%4,80071億2997万-12.8%8.070.9
03/02738836703786+4.11%9,30070億9387万-13.82%8.030.9
02/28821821747755-10.23%11,00068億1408万-17.76%7.710.86
02/27882882841841-4.65%7,30075億9026万-9.18%8.590.96
02/26919919880882-4.23%3,60079億6029万-5.16%9.011.01
02/25927927915921-0.32%5,20083億1228万-1.18%9.411.05
02/219199259119240%1,20083億3935万-0.86%9.441.05
02/20926926908924-0.65%50083億3935万-0.96%9.441.05
02/19901930872930+2.76%7,00083億9351万-0.32%9.51.06
02/18902905902905-1.31%1,40081億6787万-3%9.241.03
02/17921922900917-0.65%3,30082億7618万-1.93%9.361.05
02/14923924923923-0.54%1,50083億3033万-1.39%9.431.05
02/13928928928928+0.11%30083億7545万-0.85%9.481.06
02/129289289279270%90083億6643万-0.96%9.471.06
02/10927933927927-0.11%1,60083億6643万-1.07%9.471.06
02/07933933928928+0.11%1,30083億7545万-0.96%9.481.06
02/06930932927927-0.11%1,60083億6643万-1.17%9.471.06
02/05934934917928-0.64%3,00083億7545万-1.07%9.481.06
02/04928934917934+0.65%1,10084億2961万-0.53%9.541.06
02/03922955917928-0.64%3,60083億7545万-1.17%9.481.06
01/31939939933934-0.64%40084億2961万-0.53%9.541.06
01/30945959940940-0.53%1,90084億8376万+0.11%9.61.07
01/29951952945945-0.63%1,00085億2888万+0.64%9.651.08
01/28944951941951+0.32%1,50085億8304万+1.28%9.711.08
01/27948957948948-0.21%5,40085億5596万+1.07%9.681.08