PBR

2020/04/24~2020/09/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/23968968962962-0.1%60086億8231万+0.84%9.321
09/189649659639630%1,50086億9134万+0.94%9.331
09/17958964958963-0.21%40086億9134万+0.94%9.331
09/169619659619650%1,30087億939万+1.05%9.341
09/15965965962965+2.22%2,80087億939万+1.05%9.341
09/14954954944944-0.53%3,00085億1986万-1.15%9.140.98
09/11948957946949-0.11%1,20085億6499万-0.84%9.190.99
09/109549549509500%1,10085億7401万-0.94%9.20.99
09/09965965945950-1.55%2,40085億7401万-1.04%9.20.99
09/089659659659650%20087億939万+0.52%9.341
09/07968970950965+0.84%1,80087億939万+0.42%9.341
09/04960960957957-1.24%2,20086億3719万-0.42%9.271
09/03950969950969+2.43%5,40087億4549万+0.83%9.381.01
09/02940946940946+1.39%2,00085億3791万-1.66%9.160.98
09/01946946933933-1.37%1,00084億2058万-3.12%9.030.97
08/31946946946946+1.18%20085億3791万-2.07%9.160.98
08/28943954935935-0.85%22,90084億3863万-3.31%9.050.97
08/279439439419430%1,00085億1083万-2.58%9.130.98
08/269509509439430%20085億1083万-2.68%9.130.98
08/25950950943943-0.74%6,00085億1083万-2.78%9.130.98
08/24951957948950-0.73%5,40085億7401万-2.26%9.20.99
08/21951957951957+0.42%1,20086億3719万-1.64%9.271
08/20965965953953-0.94%1,60086億109万-2.26%9.230.99
08/19965965962962-0.21%1,80086億8231万-1.43%9.321
08/18967968964964-0.31%1,00087億36万-1.23%9.331
08/17967967967967-1.02%30087億2744万-1.02%9.361.01
08/14978978968977-0.2%40088億1769万-0.2%9.461.02
08/13969979966979+1.45%1,20088億3574万0%9.481.02
08/12970970965965-0.52%2,00087億939万-1.53%9.341
08/11975975968970-1.02%1,80087億5452万-0.92%9.391.01
08/07994994980980-1.41%80088億4477万+0.2%9.491.02
08/06988994988994+1.95%70089億7112万+1.74%9.631.03
08/05970975970975+1.35%40087億9964万0%9.441.01
08/04991991962962-1.74%1,70086億8231万-1.23%9.321
08/03994994967979+1.45%2,20088億3574万+0.51%9.481.02
07/31971973960965-1.33%2,40087億939万-0.72%9.341
07/30983983978978+0.31%50088億2672万+0.72%9.471.02
07/29981994975975-1.42%1,10087億9964万+0.72%9.441.01
07/281,0001,000977989-1.1%3,00089億2600万+2.38%9.581.03
07/271,0701,0959731,000+3.63%27,70090億2528万+3.84%9.681.04
07/22966975965965-0.82%1,90087億939万+0.52%9.341
07/21968973958973+0.62%1,90087億8159万+1.67%9.421.01
07/20980985966967+0.1%1,50087億2744万+1.26%9.361.01
07/17984984966966-1.83%1,00087億1842万+1.58%9.351.01
07/16971984958984+0.92%1,60088億8087万+4.02%9.531.02
07/151,0021,018971975-2.5%13,70087億9964万+3.83%9.441.01
07/141,0001,0001,0001,000+1.52%70090億2528万+7.3%9.681.04
07/131,0011,001984985+1.44%1,70088億8990万+6.6%9.541.02
07/10991991971971-2.31%3,70087億6354万+6%9.41.01
07/091,0011,010993994-0.2%3,10089億7112万+9.35%9.631.03
07/089921,010992996+0.61%3,70089億8917万+10.54%9.641.04
07/079909959909900%1,70089億3502万+10.86%9.591.03
07/06969995965990+4.1%6,00089億3502万+11.86%9.591.03
07/03950951950951+0.53%3,30085億8304万+8.44%9.210.99
07/02967967946946-0.94%60085億3791万+8.74%9.160.98
07/01959960950955+0.42%3,30086億1914万+10.66%9.250.99
06/30950953950951+0.11%1,70085億8304万+11.1%9.210.99
06/299389509389500%2,80085億7401万+11.9%9.20.99
06/26948950948950+0.64%1,20085億7401万+12.96%9.20.99
06/25935949935944+2.61%4,50085億1986万+13.33%9.140.98
06/249259259189200%1,40083億325万+11.52%8.910.96
06/239279279189200%1,10083億325万+12.47%8.910.96
06/22925930920920+0.55%2,20083億325万+13.3%8.910.96
06/19910925910915-0.54%1,50082億5813万+13.66%8.860.95
06/18906920906920+1.88%1,30083億325万+15.29%8.910.96
06/17915920903903-0.55%1,70081億4982万+14.3%8.740.94
06/16880908880908+3.53%2,70081億9495万+15.82%8.790.94
06/15887890869877+4.16%3,00079億1517万+12.72%8.490.91
06/12820852801842+4.6%7,80075億9928万+8.93%8.150.88
06/11803805803805+0.25%3,00072億6535万+4.68%7.80.84
06/10804808803803+0.12%53,90072億4729万+4.69%7.780.84
06/09800815800802+1.91%56,60072億3827万+4.97%7.770.83
06/08782794782787-1.25%3,70071億289万+3.28%7.620.82
06/05789797789797+1.14%1,00071億9314万+4.87%7.720.83
06/04791791788788-0.38%50071億1192万+3.68%7.630.82
06/03799799791791-0.63%1,00071億3899万+4.22%7.660.82
06/02794796794796+0.25%1,00071億8412万+5.01%7.710.83
06/01795795781794+2.06%70071億6607万+5.03%7.690.83
05/29770778770778+0.91%50070億2166万+3.05%7.530.81
05/28777790771771-0.39%4,60069億5849万+2.12%7.470.8
05/27774774774774+1.44%20069億8556万+2.52%7.50.81
05/26761770761763+0.39%57,70068億8628万+1.06%7.390.79
05/25777777760760+0.53%6,80068億5921万+0.66%7.360.79
05/22750759750756+1.48%1,10068億2311万+0.13%7.320.79
05/21750750745745+0.27%1,30067億2383万-1.46%7.210.78
05/20773773743743-0.93%3,20067億578万-1.85%7.190.77
05/197507517507500%60067億6896万-1.06%7.260.78
05/18750750750750+0.94%10067億6896万-1.19%7.260.78
05/15741743741743+3.19%1,20067億578万-2.11%7.190.77
05/14746747720720-4.76%2,40064億9820万-5.26%6.970.75
05/13749756749756+0.93%20068億2311万-0.66%7.320.79
05/12755755741749-0.13%1,00067億5993万-1.58%7.250.78
05/11753753750750+0.67%90067億6896万-1.57%7.260.78
05/08745747745745-0.93%30067億2383万-2.36%7.210.78
05/07746752746752+0.27%60067億8701万-1.44%7.280.78
05/01741750741750+0.67%30067億6896万-1.7%7.260.78
04/30744745737745+0.13%90067億2383万-2.23%7.610.85
04/28737745720744-4.25%3,60067億1480万-2.49%7.60.85
04/27804808772777+0.39%6,70070億1264万+1.83%7.940.89
04/24760774755774+1.98%1,70069億8556万+1.84%7.90.88