PBR

2020/06/08~2020/11/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/02942948940940-0.21%90084億8376万-1.05%9.10.98
10/30944944941942-0.11%1,30085億181万-0.95%9.120.98
10/29949950943943-1.77%2,50085億1083万-0.95%9.130.98
10/28958960954960+0.73%2,90086億6426万+0.84%9.31
10/27954956951953-0.1%1,20086億109万+0.11%9.230.99
10/26954955944954+0.42%6,50086億1011万+0.1%9.240.99
10/23950950941950-0.42%5,00085億7401万-0.31%9.20.99
10/22945954931954+0.95%5,20086億1011万0%9.240.99
10/21940951939945+0.75%3,30085億2888万-0.84%9.150.98
10/20944945936938-0.64%4,20084億6571万-1.68%9.080.98
10/19939944934944+0.43%3,60085億1986万-1.05%9.140.98
10/16942948939940-0.74%2,80084億8376万-1.47%9.10.98
10/15940948940947+0.42%2,70085億4694万-0.84%9.170.99
10/14942943941943-0.53%3,60085億1083万-1.36%9.130.98
10/13945957941948-0.11%4,80085億5596万-0.94%9.180.99
10/12959959949949-0.52%1,90085億6499万-0.84%9.190.99
10/099559559469540%2,20086億1011万-0.31%9.240.99
10/08958958950954+0.21%2,40086億1011万-0.31%9.240.99
10/07952952951952-0.31%1,50085億9206万-0.42%9.220.99
10/06955955953955+0.21%1,60086億1914万-0.1%9.250.99
10/059599599529530%1,50086億109万-0.21%9.230.99
10/02960960952953-0.42%2,40086億109万-0.21%9.230.99
09/30961961955957-0.31%1,20086億3719万+0.31%9.271
09/29955964953960+0.52%1,90086億6426万+0.63%9.31
09/28960960953955-1.34%3,00086億1914万+0.1%9.250.99
09/25968970958968+0.83%6,80087億3647万+1.47%9.371.01
09/24962964960960-0.21%3,00086億6426万+0.63%9.31
09/23968968962962-0.1%60086億8231万+0.84%9.321
09/189649659639630%1,50086億9134万+0.94%9.331
09/17958964958963-0.21%40086億9134万+0.94%9.331
09/169619659619650%1,30087億939万+1.05%9.341
09/15965965962965+2.22%2,80087億939万+1.05%9.341
09/14954954944944-0.53%3,00085億1986万-1.15%9.140.98
09/11948957946949-0.11%1,20085億6499万-0.84%9.190.99
09/109549549509500%1,10085億7401万-0.94%9.20.99
09/09965965945950-1.55%2,40085億7401万-1.04%9.20.99
09/089659659659650%20087億939万+0.52%9.341
09/07968970950965+0.84%1,80087億939万+0.42%9.341
09/04960960957957-1.24%2,20086億3719万-0.42%9.271
09/03950969950969+2.43%5,40087億4549万+0.83%9.381.01
09/02940946940946+1.39%2,00085億3791万-1.66%9.160.98
09/01946946933933-1.37%1,00084億2058万-3.12%9.030.97
08/31946946946946+1.18%20085億3791万-2.07%9.160.98
08/28943954935935-0.85%22,90084億3863万-3.31%9.050.97
08/279439439419430%1,00085億1083万-2.58%9.130.98
08/269509509439430%20085億1083万-2.68%9.130.98
08/25950950943943-0.74%6,00085億1083万-2.78%9.130.98
08/24951957948950-0.73%5,40085億7401万-2.26%9.20.99
08/21951957951957+0.42%1,20086億3719万-1.64%9.271
08/20965965953953-0.94%1,60086億109万-2.26%9.230.99
08/19965965962962-0.21%1,80086億8231万-1.43%9.321
08/18967968964964-0.31%1,00087億36万-1.23%9.331
08/17967967967967-1.02%30087億2744万-1.02%9.361.01
08/14978978968977-0.2%40088億1769万-0.2%9.461.02
08/13969979966979+1.45%1,20088億3574万0%9.481.02
08/12970970965965-0.52%2,00087億939万-1.53%9.341
08/11975975968970-1.02%1,80087億5452万-0.92%9.391.01
08/07994994980980-1.41%80088億4477万+0.2%9.491.02
08/06988994988994+1.95%70089億7112万+1.74%9.631.03
08/05970975970975+1.35%40087億9964万0%9.441.01
08/04991991962962-1.74%1,70086億8231万-1.23%9.321
08/03994994967979+1.45%2,20088億3574万+0.51%9.481.02
07/31971973960965-1.33%2,40087億939万-0.72%9.341
07/30983983978978+0.31%50088億2672万+0.72%9.471.02
07/29981994975975-1.42%1,10087億9964万+0.72%9.441.01
07/281,0001,000977989-1.1%3,00089億2600万+2.38%9.581.03
07/271,0701,0959731,000+3.63%27,70090億2528万+3.84%9.681.04
07/22966975965965-0.82%1,90087億939万+0.52%9.341
07/21968973958973+0.62%1,90087億8159万+1.67%9.421.01
07/20980985966967+0.1%1,50087億2744万+1.26%9.361.01
07/17984984966966-1.83%1,00087億1842万+1.58%9.351.01
07/16971984958984+0.92%1,60088億8087万+4.02%9.531.02
07/151,0021,018971975-2.5%13,70087億9964万+3.83%9.441.01
07/141,0001,0001,0001,000+1.52%70090億2528万+7.3%9.681.04
07/131,0011,001984985+1.44%1,70088億8990万+6.6%9.541.02
07/10991991971971-2.31%3,70087億6354万+6%9.41.01
07/091,0011,010993994-0.2%3,10089億7112万+9.35%9.631.03
07/089921,010992996+0.61%3,70089億8917万+10.54%9.641.04
07/079909959909900%1,70089億3502万+10.86%9.591.03
07/06969995965990+4.1%6,00089億3502万+11.86%9.591.03
07/03950951950951+0.53%3,30085億8304万+8.44%9.210.99
07/02967967946946-0.94%60085億3791万+8.74%9.160.98
07/01959960950955+0.42%3,30086億1914万+10.66%9.250.99
06/30950953950951+0.11%1,70085億8304万+11.1%9.210.99
06/299389509389500%2,80085億7401万+11.9%9.20.99
06/26948950948950+0.64%1,20085億7401万+12.96%9.20.99
06/25935949935944+2.61%4,50085億1986万+13.33%9.140.98
06/249259259189200%1,40083億325万+11.52%8.910.96
06/239279279189200%1,10083億325万+12.47%8.910.96
06/22925930920920+0.55%2,20083億325万+13.3%8.910.96
06/19910925910915-0.54%1,50082億5813万+13.66%8.860.95
06/18906920906920+1.88%1,30083億325万+15.29%8.910.96
06/17915920903903-0.55%1,70081億4982万+14.3%8.740.94
06/16880908880908+3.53%2,70081億9495万+15.82%8.790.94
06/15887890869877+4.16%3,00079億1517万+12.72%8.490.91
06/12820852801842+4.6%7,80075億9928万+8.93%8.150.88
06/11803805803805+0.25%3,00072億6535万+4.68%7.80.84
06/10804808803803+0.12%53,90072億4729万+4.69%7.780.84
06/09800815800802+1.91%56,60072億3827万+4.97%7.770.83
06/08782794782787-1.25%3,70071億289万+3.28%7.620.82