PBR

2020/08/07~2021/01/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/05950950943944-0.63%40085億1986万-0.63%9.140.98
01/04942950940950+1.5%1,30085億7401万0%9.20.99
2020
12/30942942936936-0.74%2,10084億4766万-1.47%9.060.97
12/29953959938943-0.95%2,70085億1083万-0.74%9.130.98
12/28955955952952-0.31%1,30085億9206万+0.21%9.220.99
12/25950963950955-1.04%15,70086億1914万+0.53%9.250.99
12/24963966936965+0.21%12,80087億939万+1.58%9.341
12/23957965957963+0.84%80086億9134万+1.48%9.331
12/22957965955955-0.1%1,60086億1914万+0.74%9.250.99
12/21960960955956+0.1%2,00086億2816万+0.84%9.260.99
12/18963963955955-0.83%25,90086億1914万+0.84%9.250.99
12/179639639599630%1,00086億9134万+1.8%9.331
12/16962963953963+0.31%1,80086億9134万+1.8%9.331
12/15969970956960+0.63%54,00086億6426万+1.59%9.31
12/149509549509540%2,90086億1011万+0.95%9.240.99
12/11949954949954+0.95%3,80086億1011万+1.06%9.240.99
12/10943950943945-0.42%1,30085億2888万+0.11%9.150.98
12/09942949942949+0.74%1,60085億6499万+0.64%9.190.99
12/08942942942942-0.11%30085億181万-0.11%9.120.98
12/07948949943943-0.53%1,40085億1083万0%9.130.98
12/04940948940948+0.85%5,80085億5596万+0.53%9.180.99
12/03936940936940-0.74%51,00084億8376万-0.32%9.10.98
12/02935947934947+1.39%1,00085億4694万+0.32%9.170.99
12/01934934933934-0.11%70084億2961万-1.06%9.040.97
11/30948948935935-0.85%1,50084億3863万-1.06%9.050.97
11/27938943938943+0.11%1,70085億1083万-0.32%9.130.98
11/26944944942942-0.11%1,90085億181万-0.42%9.120.98
11/25954954943943-0.74%6,70085億1083万-0.32%9.130.98
11/24953953943950+0.21%2,90085億7401万+0.42%9.20.99
11/20945948945948+0.53%1,00085億5596万+0.32%9.180.99
11/19940943940943+0.43%20085億1083万-0.21%9.130.98
11/18941953939939-0.63%1,70084億7473万-0.63%9.090.98
11/17945945945945-0.63%30085億2888万0%9.150.98
11/16945952945951+1.28%80085億8304万+0.53%9.210.99
11/13941947939939-0.21%1,10084億7473万-0.74%9.090.98
11/129419419419410%30084億9278万-0.53%9.110.98
11/11943960933941-1.77%6,50084億9278万-0.63%9.110.98
11/10950960950958+1.48%1,90086億4621万+1.16%9.281
11/09944970940944+0.11%8,50085億1986万-0.32%9.140.98
11/06940943940943+0.53%70085億1083万-0.53%9.130.98
11/05936942936938+0.21%80084億6571万-1.05%9.080.98
11/04937937936936-0.43%1,90084億4766万-1.37%9.060.97
11/02942948940940-0.21%90084億8376万-1.05%9.10.98
10/30944944941942-0.11%1,30085億181万-0.95%9.120.98
10/29949950943943-1.77%2,50085億1083万-0.95%9.130.98
10/28958960954960+0.73%2,90086億6426万+0.84%9.31
10/27954956951953-0.1%1,20086億109万+0.11%9.230.99
10/26954955944954+0.42%6,50086億1011万+0.1%9.240.99
10/23950950941950-0.42%5,00085億7401万-0.31%9.20.99
10/22945954931954+0.95%5,20086億1011万0%9.240.99
10/21940951939945+0.75%3,30085億2888万-0.84%9.150.98
10/20944945936938-0.64%4,20084億6571万-1.68%9.080.98
10/19939944934944+0.43%3,60085億1986万-1.05%9.140.98
10/16942948939940-0.74%2,80084億8376万-1.47%9.10.98
10/15940948940947+0.42%2,70085億4694万-0.84%9.170.99
10/14942943941943-0.53%3,60085億1083万-1.36%9.130.98
10/13945957941948-0.11%4,80085億5596万-0.94%9.180.99
10/12959959949949-0.52%1,90085億6499万-0.84%9.190.99
10/099559559469540%2,20086億1011万-0.31%9.240.99
10/08958958950954+0.21%2,40086億1011万-0.31%9.240.99
10/07952952951952-0.31%1,50085億9206万-0.42%9.220.99
10/06955955953955+0.21%1,60086億1914万-0.1%9.250.99
10/059599599529530%1,50086億109万-0.21%9.230.99
10/02960960952953-0.42%2,40086億109万-0.21%9.230.99
09/30961961955957-0.31%1,20086億3719万+0.31%9.271
09/29955964953960+0.52%1,90086億6426万+0.63%9.31
09/28960960953955-1.34%3,00086億1914万+0.1%9.250.99
09/25968970958968+0.83%6,80087億3647万+1.47%9.371.01
09/24962964960960-0.21%3,00086億6426万+0.63%9.31
09/23968968962962-0.1%60086億8231万+0.84%9.321
09/189649659639630%1,50086億9134万+0.94%9.331
09/17958964958963-0.21%40086億9134万+0.94%9.331
09/169619659619650%1,30087億939万+1.05%9.341
09/15965965962965+2.22%2,80087億939万+1.05%9.341
09/14954954944944-0.53%3,00085億1986万-1.15%9.140.98
09/11948957946949-0.11%1,20085億6499万-0.84%9.190.99
09/109549549509500%1,10085億7401万-0.94%9.20.99
09/09965965945950-1.55%2,40085億7401万-1.04%9.20.99
09/089659659659650%20087億939万+0.52%9.341
09/07968970950965+0.84%1,80087億939万+0.42%9.341
09/04960960957957-1.24%2,20086億3719万-0.42%9.271
09/03950969950969+2.43%5,40087億4549万+0.83%9.381.01
09/02940946940946+1.39%2,00085億3791万-1.66%9.160.98
09/01946946933933-1.37%1,00084億2058万-3.12%9.030.97
08/31946946946946+1.18%20085億3791万-2.07%9.160.98
08/28943954935935-0.85%22,90084億3863万-3.31%9.050.97
08/279439439419430%1,00085億1083万-2.58%9.130.98
08/269509509439430%20085億1083万-2.68%9.130.98
08/25950950943943-0.74%6,00085億1083万-2.78%9.130.98
08/24951957948950-0.73%5,40085億7401万-2.26%9.20.99
08/21951957951957+0.42%1,20086億3719万-1.64%9.271
08/20965965953953-0.94%1,60086億109万-2.26%9.230.99
08/19965965962962-0.21%1,80086億8231万-1.43%9.321
08/18967968964964-0.31%1,00087億36万-1.23%9.331
08/17967967967967-1.02%30087億2744万-1.02%9.361.01
08/14978978968977-0.2%40088億1769万-0.2%9.461.02
08/13969979966979+1.45%1,20088億3574万0%9.481.02
08/12970970965965-0.52%2,00087億939万-1.53%9.341
08/11975975968970-1.02%1,80087億5452万-0.92%9.391.01
08/07994994980980-1.41%80088億4477万+0.2%9.491.02