IR情報

2018/07/02~2018/11/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/2215:30 平成31年2月期前年比速報(11月度)
11/221,0051,0099901,0070%254,600700億7597万-0.59%
11/211,0011,0119961,007-0.69%167,500700億7597万-0.98%
11/201,0011,0161,0011,014+1.1%149,600705億6309万-0.49%
11/191,0121,0171,0031,003-0.69%121,800697億9762万-1.67%
11/161,0171,0171,0071,010-0.79%128,500702億8474万-1.17%
11/151,0061,0261,0061,018+0.89%157,500708億4145万-0.49%
11/141,0101,0151,0061,009+0.3%151,200702億1515万-1.56%
11/131,0211,0211,0041,006-2.24%232,700700億638万-2.14%
11/121,0251,0321,0201,029+0.29%113,300716億693万-0.19%
11/091,0361,0401,0231,026-1.06%138,600713億9816万-0.77%
11/081,0391,0461,0361,037+1.77%165,800721億6364万-0.1%
11/071,0231,0361,0161,019+0.39%212,700709億1104万-2.11%
11/061,0161,0221,0111,015-0.2%137,600706億3268万-2.96%
11/051,0211,0241,0111,017-0.29%249,800707億7186万-3.24%
11/021,0101,0221,0041,020+1.09%212,800709億8063万-3.41%
11/011,0051,0261,0041,009+0.3%234,000702億1515万-4.9%
10/319811,0079761,006+3.71%248,700700億638万-5.63%
10/30960975956970+0.21%360,100675億119万-9.51%
10/29982992968968-1.33%295,800673億6201万-10.37%
10/261,0001,006979981-1.31%354,800682億6666万-9.75%
10/251,0001,010993994-1.78%339,700691億7132万-9.22%
10/241,0101,0201,0061,012+0.1%304,900704億2392万-8.17%
10/231,0501,0521,0111,011-5.51%521,100703億5433万-8.84%
10/2215:30 平成31年2月期前年比速報(10月度)
10/2215:30 組織変更および人事異動に関するお知らせ
10/221,0781,0801,0611,070-0.65%285,000744億6007万-3.95%
10/191,0871,0871,0731,077-1.37%221,600749億4719万-3.67%
10/181,0731,0971,0721,092+1.87%362,000759億9103万-2.59%
10/171,0511,0731,0491,072+3.08%317,700745億9925万-4.63%
10/161,0371,0421,0351,040+0.29%182,300723億7241万-7.8%
10/151,0501,0551,0341,037-1.05%260,600721億6364万-8.55%
10/121,0551,0601,0481,048-0.85%216,000729億2912万-8.07%
10/111,0471,0651,0471,057-1.67%347,900735億5542万-7.77%
10/101,0811,0821,0641,075-1.47%500,900748億802万-6.6%
10/0915:30 組織変更および人事異動に関するお知らせ
10/091,1051,1131,0901,091-1.53%324,100759億2144万-5.62%
10/051,1151,1161,1081,108-0.89%248,300771億445万-4.48%
10/041,1241,1251,1111,118-0.53%383,000778億34万-3.95%
10/0315:30 自己株式の取得結果および取得終了に関するお知らせ
10/031,1461,1461,1241,124-1.06%319,400782億1787万-3.68%
10/021,1371,1431,1351,136+0.26%283,600790億5294万-2.91%
10/011,1421,1441,1301,133-0.79%507,500788億4417万-3.33%
09/281,1551,1711,1421,142-0.09%612,100794億7047万-2.73%
09/271,1561,1801,1421,143-0.52%676,600795億4006万-2.81%
09/2615:30 自己株式取得に係る事項の決定に関するお知らせ
09/2615:30 平成31年2月期第2四半期決算短信〔日本基準〕(非連結)
09/2615:30 「ネット西日本センター」の開設について
09/261,1481,1651,1421,149-0.26%361,000799億5759万-2.3%
09/2515:30 平成31年2月期前年比速報(9月度)
09/251,1451,1541,1371,152-0.78%277,600801億6636万-2.12%
09/211,1511,1651,1401,161+1.49%450,000807億9266万-1.44%
09/201,1501,1521,1311,144-4.03%720,200796億965万-2.89%
09/1917:00 第2四半期(累計)業績予想の修正に関するお知らせ
09/1917:00 組織変更および人事異動に関するお知らせ
09/191,1741,1971,1741,192+1.19%173,400829億4991万+1.02%
09/181,1661,1781,1561,178+1.12%122,900819億7567万-0.25%
09/141,1601,1721,1591,165+1.04%132,600810億7101万-1.35%
09/131,1471,1591,1471,153-0.17%143,600802億3595万-2.54%
09/121,1701,1761,1461,155-0.86%170,000803億7512万-2.53%
09/111,1651,1721,1631,165+0.34%84,500810億7101万-1.94%
09/101,1721,1721,1591,161-1.02%116,700807億9266万-2.35%
09/071,1821,1831,1661,173-1.1%107,300816億2772万-1.51%
09/061,1851,1911,1811,186-0.75%155,500825億3238万-0.5%
09/051,1931,2011,1921,195+0.93%139,700831億5868万+0.17%
09/041,1881,1911,1761,184-0.59%162,500823億9320万-0.75%
09/031,2041,2121,1851,191-0.83%251,800828億8032万-0.25%
08/311,1861,2081,1861,201+0.67%167,000835億7621万+0.5%
08/301,2001,2061,1871,193-0.08%215,700830億1950万-0.25%
08/291,1951,2001,1911,194-0.08%146,800830億8909万-0.25%
08/281,2051,2061,1901,195-0.83%221,500831億5868万-0.17%
08/271,1931,2121,1891,205+0.75%264,300838億5457万+0.67%
08/241,1931,1961,1901,196+0.84%106,900832億2827万-0.08%
08/231,1811,1951,1811,186+0.59%167,300825億3238万-1%
08/2215:30 平成31年2月期前年比速報(8月度)
08/221,1661,1801,1621,179+1.73%118,300820億4526万-1.67%
08/211,1601,1611,1501,159-0.43%188,900806億5348万-3.5%
08/2011:00 人事異動に関するお知らせ
08/201,1671,1681,1621,164-0.94%166,300810億142万-3.32%
08/171,1751,1751,1611,175+0.43%144,000817億6690万-2.65%
08/161,1851,1931,1641,170-1.93%865,200814億1896万-3.15%
08/151,2001,2091,1861,193-1.81%976,300830億1950万-1.4%
08/141,1901,2151,1891,215+3.32%713,600845億5046万+0.33%
08/131,2061,2101,1701,176-2.49%1,198,100818億3649万-2.89%
08/101,2161,2161,2041,206-0.41%463,000839億2416万-0.58%
08/091,2281,2321,2081,211-0.49%573,400842億7210万-0.25%
08/0811:00 だんだん軽くなる抱っこひも「ダッコール プラス ネオ」の発売について
08/081,1951,2221,1951,217+1.42%664,300846億8963万+0.16%
08/071,2041,2061,1931,200-0.08%511,700835億662万-1.23%
08/061,2101,2141,2001,201-0.66%483,600835億7621万-1.23%
08/031,2101,2161,2041,209+0.08%221,900841億3292万-0.82%
08/021,2071,2141,2021,208+0.08%214,400840億6333万-1.15%
08/011,2151,2151,2031,207+0.08%198,100839億9374万-1.47%
07/311,2181,2181,2051,206-0.25%311,400839億2416万-1.79%
07/301,2211,2211,2031,209-1.14%281,500841億3292万-1.79%
07/271,2151,2241,2121,223+0.82%199,600851億717万-1.13%
07/261,1981,2141,1951,213+1.17%146,200844億1128万-2.26%
07/251,1971,2061,1891,199-0.08%212,500834億3703万-3.69%
07/241,1901,2131,1811,200-0.83%347,000835億662万-3.92%
07/2315:30 平成31年2月期前年比速報(7月度)
07/231,2111,2171,2011,210-0.08%153,000842億251万-3.51%
07/2017:00 組織変更および人事異動に関するお知らせ
07/201,2141,2171,2061,211-0.25%99,600842億7210万-3.89%
07/191,2271,2271,2121,214-1.06%138,500844億8087万-3.65%
07/181,2291,2321,2131,227-0.16%214,100853億8552万-2.62%
07/171,2311,2331,2131,229-0.49%204,700855億2470万-2.46%
07/131,2161,2361,2101,235+1.56%179,600859億4223万-1.98%
07/121,2091,2211,1971,216+0.33%150,000846億2004万-3.34%
07/111,2101,2151,1951,212+0.08%212,600843億4169万-3.66%
07/101,2221,2221,2061,211-1.06%205,100842億7210万-3.74%
07/091,2381,2381,2201,224-0.65%95,200851億7675万-2.63%
07/061,2281,2361,2231,232+0.49%180,300857億3347万-1.99%
07/051,2291,2401,2161,226+0.08%206,900853億1593万-2.31%
07/041,2151,2271,2081,225+0.49%158,300852億4634万-2.23%
07/031,2351,2371,2141,219-1.3%179,600848億2881万-2.64%
07/021,2701,2701,2331,235-3.06%244,700859億4223万-1.28%