IR情報

2018/08/22~2019/01/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/2215:30 平成31年2月期前年比速報(1月度)
01/229079108999090%169,200632億5627万+1.22%
01/21889909884909+2.71%258,400632億5627万+0.89%
01/1813:00 人事異動に関するお知らせ
01/18868898862885+0.45%308,300615億8613万-2.21%
01/1717:00 人事異動に関するお知らせ
01/17889889876881-0.23%235,700613億778万-3.19%
01/16894896878883-1.23%234,300614億4695万-3.5%
01/15881895877894+1.13%174,700622億1243万-2.72%
01/11886893877884-0.23%215,300615億1654万-4.23%
01/10905905884886-1.77%315,500616億5572万-4.42%
01/09909910882902-0.99%425,400627億6914万-3.22%
01/0815:30 自己株式の取得結果および取得終了に関するお知らせ
01/08920936909911-0.87%402,300633億9544万-2.67%
01/07940946912919+1.32%367,700639億5215万-2.03%
01/04885910868907+1.91%487,900631億1709万-3.61%
2018
12/28882895872890-0.56%353,100619億3408万-5.82%
12/27861900857895+4.43%572,500622億8202万-5.79%
12/26844869837857+4%400,800596億3764万-10.17%
12/25803825786824-0.72%473,100573億4121万-14.17%
12/258:30 自己株式取得に係る事項の決定に関するお知らせ
12/258:30 平成31年2月期前年比速報(12月度)
12/21857857824830-3.49%402,900577億5875万-14.26%
12/20878878855860-2.05%261,400598億4641万-11.79%
12/19862879860878+1.27%323,700610億9901万-10.5%
12/18877877856867-1.7%328,200603億3353万-12.07%
12/17950970868882-8.6%1,042,500613億7737万-11.18%
12/1417:00 通期業績予想の修正に関するお知らせ
12/1417:00 平成31年2月期第3四半期決算短信〔日本基準〕(非連結)
12/1415:00 組織変更および人事異動に関するお知らせ
12/14980984965965-2.82%251,800671億5324万-3.31%
12/13980995978993+2.48%279,500691億173万-0.8%
12/129699759659690%186,000674億3160万-3.29%
12/11986991969969-1.62%206,600674億3160万-3.49%
12/101,0001,007984985-2.38%252,300685億4502万-2.09%
12/071,0001,0109901,009+0.3%190,700702億1515万+0.1%
12/069951,0109831,006+0.8%400,500700億638万-0.2%
12/05990999989998+0.1%201,500694億4967万-0.99%
12/049921,001990997+0.91%278,100693億8008万-0.89%
12/03997999987988-0.9%240,400687億5378万-1.69%
11/309991,003992997-0.5%168,700693億8008万-0.8%
11/291,0001,0109971,002+1.11%258,600697億2803万-0.3%
11/28973999973991+2.38%399,400689億6255万-1.39%
11/27990992958968-2.71%654,100673億6201万-3.78%
11/269951,002993995-1.19%192,500692億4091万-1.49%
11/2215:30 平成31年2月期前年比速報(11月度)
11/221,0051,0099901,0070%254,600700億7597万-0.59%
11/211,0011,0119961,007-0.69%167,500700億7597万-0.98%
11/201,0011,0161,0011,014+1.1%149,600705億6309万-0.49%
11/191,0121,0171,0031,003-0.69%121,800697億9762万-1.67%
11/161,0171,0171,0071,010-0.79%128,500702億8474万-1.17%
11/151,0061,0261,0061,018+0.89%157,500708億4145万-0.49%
11/141,0101,0151,0061,009+0.3%151,200702億1515万-1.56%
11/131,0211,0211,0041,006-2.24%232,700700億638万-2.14%
11/121,0251,0321,0201,029+0.29%113,300716億693万-0.19%
11/091,0361,0401,0231,026-1.06%138,600713億9816万-0.77%
11/081,0391,0461,0361,037+1.77%165,800721億6364万-0.1%
11/071,0231,0361,0161,019+0.39%212,700709億1104万-2.11%
11/061,0161,0221,0111,015-0.2%137,600706億3268万-2.96%
11/051,0211,0241,0111,017-0.29%249,800707億7186万-3.24%
11/021,0101,0221,0041,020+1.09%212,800709億8063万-3.41%
11/011,0051,0261,0041,009+0.3%234,000702億1515万-4.9%
10/319811,0079761,006+3.71%248,700700億638万-5.63%
10/30960975956970+0.21%360,100675億119万-9.51%
10/29982992968968-1.33%295,800673億6201万-10.37%
10/261,0001,006979981-1.31%354,800682億6666万-9.75%
10/251,0001,010993994-1.78%339,700691億7132万-9.22%
10/241,0101,0201,0061,012+0.1%304,900704億2392万-8.17%
10/231,0501,0521,0111,011-5.51%521,100703億5433万-8.84%
10/2215:30 平成31年2月期前年比速報(10月度)
10/2215:30 組織変更および人事異動に関するお知らせ
10/221,0781,0801,0611,070-0.65%285,000744億6007万-3.95%
10/191,0871,0871,0731,077-1.37%221,600749億4719万-3.67%
10/181,0731,0971,0721,092+1.87%362,000759億9103万-2.59%
10/171,0511,0731,0491,072+3.08%317,700745億9925万-4.63%
10/161,0371,0421,0351,040+0.29%182,300723億7241万-7.8%
10/151,0501,0551,0341,037-1.05%260,600721億6364万-8.55%
10/121,0551,0601,0481,048-0.85%216,000729億2912万-8.07%
10/111,0471,0651,0471,057-1.67%347,900735億5542万-7.77%
10/101,0811,0821,0641,075-1.47%500,900748億802万-6.6%
10/0915:30 組織変更および人事異動に関するお知らせ
10/091,1051,1131,0901,091-1.53%324,100759億2144万-5.62%
10/051,1151,1161,1081,108-0.89%248,300771億445万-4.48%
10/041,1241,1251,1111,118-0.53%383,000778億34万-3.95%
10/0315:30 自己株式の取得結果および取得終了に関するお知らせ
10/031,1461,1461,1241,124-1.06%319,400782億1787万-3.68%
10/021,1371,1431,1351,136+0.26%283,600790億5294万-2.91%
10/011,1421,1441,1301,133-0.79%507,500788億4417万-3.33%
09/281,1551,1711,1421,142-0.09%612,100794億7047万-2.73%
09/271,1561,1801,1421,143-0.52%676,600795億4006万-2.81%
09/2615:30 自己株式取得に係る事項の決定に関するお知らせ
09/2615:30 平成31年2月期第2四半期決算短信〔日本基準〕(非連結)
09/2615:30 「ネット西日本センター」の開設について
09/261,1481,1651,1421,149-0.26%361,000799億5759万-2.3%
09/2515:30 平成31年2月期前年比速報(9月度)
09/251,1451,1541,1371,152-0.78%277,600801億6636万-2.12%
09/211,1511,1651,1401,161+1.49%450,000807億9266万-1.44%
09/201,1501,1521,1311,144-4.03%720,200796億965万-2.89%
09/1917:00 第2四半期(累計)業績予想の修正に関するお知らせ
09/1917:00 組織変更および人事異動に関するお知らせ
09/191,1741,1971,1741,192+1.19%173,400829億4991万+1.02%
09/181,1661,1781,1561,178+1.12%122,900819億7567万-0.25%
09/141,1601,1721,1591,165+1.04%132,600810億7101万-1.35%
09/131,1471,1591,1471,153-0.17%143,600802億3595万-2.54%
09/121,1701,1761,1461,155-0.86%170,000803億7512万-2.53%
09/111,1651,1721,1631,165+0.34%84,500810億7101万-1.94%
09/101,1721,1721,1591,161-1.02%116,700807億9266万-2.35%
09/071,1821,1831,1661,173-1.1%107,300816億2772万-1.51%
09/061,1851,1911,1811,186-0.75%155,500825億3238万-0.5%
09/051,1931,2011,1921,195+0.93%139,700831億5868万+0.17%
09/041,1881,1911,1761,184-0.59%162,500823億9320万-0.75%
09/031,2041,2121,1851,191-0.83%251,800828億8032万-0.25%
08/311,1861,2081,1861,201+0.67%167,000835億7621万+0.5%
08/301,2001,2061,1871,193-0.08%215,700830億1950万-0.25%
08/291,1951,2001,1911,194-0.08%146,800830億8909万-0.25%
08/281,2051,2061,1901,195-0.83%221,500831億5868万-0.17%
08/271,1931,2121,1891,205+0.75%264,300838億5457万+0.67%
08/241,1931,1961,1901,196+0.84%106,900832億2827万-0.08%
08/231,1811,1951,1811,186+0.59%167,300825億3238万-1%
08/2215:30 平成31年2月期前年比速報(8月度)
08/221,1661,1801,1621,179+1.73%118,300820億4526万-1.67%
08/2011:00 人事異動に関するお知らせ