IR情報

2018/10/15~2019/03/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/1517:30 人事異動に関するお知らせ
03/1517:30 自己株式取得に係る事項の決定に関するお知らせ
03/1517:30 通期業績予想の修正に関するお知らせ
03/13931940925928-0.54%143,400645億7845万+1.09%
03/12928936919933+0.43%231,800649億2640万+1.74%
03/11920929912929+0.87%220,900646億4804万+1.42%
03/08932936916921-2.02%200,600640億9133万+0.66%
03/07936943933940-0.53%143,600654億1352万+2.84%
03/06941947934945+0.85%189,100657億6146万+3.62%
03/05929937925937+0.75%169,700652億475万+2.97%
03/04943947925930-0.53%218,600647億1763万+2.31%
03/01940943931935+0.21%142,100650億6558万+2.97%
02/28944947929933-0.96%228,200649億2640万+2.98%
02/27933945932942+1.84%273,300655億5270万+4.09%
02/26924930915925+0.11%288,500643億6969万+2.32%
02/25911925911924+1.65%286,000643億10万+2.33%
02/2215:30 2019年(平成31年)2月期前年比速報(2月度)
02/22907911904909-0.33%222,300632億5627万+0.89%
02/21909917904912+0.11%270,600634億6503万+1.33%
02/20906918906911+0.44%231,700633億9544万+1.33%
02/19908913898907-0.33%366,600631億1709万+1%
02/18877918877910+2.13%1,571,300633億2585万+1.34%
02/1517:00 組織変更および人事異動に関するお知らせ
02/15881893876891-0.34%1,468,400620億367万-0.67%
02/14892903891894-0.78%924,300622億1243万-0.33%
02/13892913892901+0.33%1,095,300626億9955万+0.33%
02/12884900884898+0.79%956,500624億9079万0%
02/08884891883891-0.34%537,900620億367万-0.89%
02/07895904891894-1.54%578,400622億1243万-0.56%
02/06899913897908-0.33%420,200631億8668万+1%
02/05898912898911+1.45%375,900633億9544万+1.56%
02/048909128908980%888,200624億9079万+0.56%
02/01893910893898+0.11%454,600624億9079万+0.79%
01/31898909897897+0.34%369,300624億2120万+0.9%
01/30917919894894-1.97%437,900622億1243万+0.68%
01/29898913897912+1.33%257,800634億6503万+2.82%
01/28904910900900-0.55%270,200626億2997万+1.58%
01/25900915895905+1.57%328,100629億7791万+1.8%
01/24893897879891-1%295,200620億367万-0.11%
01/23900907887900-0.99%285,600626億2997万+0.56%
01/2215:30 平成31年2月期前年比速報(1月度)
01/229079108999090%169,200632億5627万+1.22%
01/21889909884909+2.71%258,400632億5627万+0.89%
01/1813:00 人事異動に関するお知らせ
01/18868898862885+0.45%308,300615億8613万-2.21%
01/1717:00 人事異動に関するお知らせ
01/17889889876881-0.23%235,700613億778万-3.19%
01/16894896878883-1.23%234,300614億4695万-3.5%
01/15881895877894+1.13%174,700622億1243万-2.72%
01/11886893877884-0.23%215,300615億1654万-4.23%
01/10905905884886-1.77%315,500616億5572万-4.42%
01/09909910882902-0.99%425,400627億6914万-3.22%
01/0815:30 自己株式の取得結果および取得終了に関するお知らせ
01/08920936909911-0.87%402,300633億9544万-2.67%
01/07940946912919+1.32%367,700639億5215万-2.03%
01/04885910868907+1.91%487,900631億1709万-3.61%
2018
12/28882895872890-0.56%353,100619億3408万-5.82%
12/27861900857895+4.43%572,500622億8202万-5.79%
12/26844869837857+4%400,800596億3764万-10.17%
12/25803825786824-0.72%473,100573億4121万-14.17%
12/258:30 自己株式取得に係る事項の決定に関するお知らせ
12/258:30 平成31年2月期前年比速報(12月度)
12/21857857824830-3.49%402,900577億5875万-14.26%
12/20878878855860-2.05%261,400598億4641万-11.79%
12/19862879860878+1.27%323,700610億9901万-10.5%
12/18877877856867-1.7%328,200603億3353万-12.07%
12/17950970868882-8.6%1,042,500613億7737万-11.18%
12/1417:00 通期業績予想の修正に関するお知らせ
12/1417:00 平成31年2月期第3四半期決算短信〔日本基準〕(非連結)
12/1415:00 組織変更および人事異動に関するお知らせ
12/14980984965965-2.82%251,800671億5324万-3.31%
12/13980995978993+2.48%279,500691億173万-0.8%
12/129699759659690%186,000674億3160万-3.29%
12/11986991969969-1.62%206,600674億3160万-3.49%
12/101,0001,007984985-2.38%252,300685億4502万-2.09%
12/071,0001,0109901,009+0.3%190,700702億1515万+0.1%
12/069951,0109831,006+0.8%400,500700億638万-0.2%
12/05990999989998+0.1%201,500694億4967万-0.99%
12/049921,001990997+0.91%278,100693億8008万-0.89%
12/03997999987988-0.9%240,400687億5378万-1.69%
11/309991,003992997-0.5%168,700693億8008万-0.8%
11/291,0001,0109971,002+1.11%258,600697億2803万-0.3%
11/28973999973991+2.38%399,400689億6255万-1.39%
11/27990992958968-2.71%654,100673億6201万-3.78%
11/269951,002993995-1.19%192,500692億4091万-1.49%
11/2215:30 平成31年2月期前年比速報(11月度)
11/221,0051,0099901,0070%254,600700億7597万-0.59%
11/211,0011,0119961,007-0.69%167,500700億7597万-0.98%
11/201,0011,0161,0011,014+1.1%149,600705億6309万-0.49%
11/191,0121,0171,0031,003-0.69%121,800697億9762万-1.67%
11/161,0171,0171,0071,010-0.79%128,500702億8474万-1.17%
11/151,0061,0261,0061,018+0.89%157,500708億4145万-0.49%
11/141,0101,0151,0061,009+0.3%151,200702億1515万-1.56%
11/131,0211,0211,0041,006-2.24%232,700700億638万-2.14%
11/121,0251,0321,0201,029+0.29%113,300716億693万-0.19%
11/091,0361,0401,0231,026-1.06%138,600713億9816万-0.77%
11/081,0391,0461,0361,037+1.77%165,800721億6364万-0.1%
11/071,0231,0361,0161,019+0.39%212,700709億1104万-2.11%
11/061,0161,0221,0111,015-0.2%137,600706億3268万-2.96%
11/051,0211,0241,0111,017-0.29%249,800707億7186万-3.24%
11/021,0101,0221,0041,020+1.09%212,800709億8063万-3.41%
11/011,0051,0261,0041,009+0.3%234,000702億1515万-4.9%
10/319811,0079761,006+3.71%248,700700億638万-5.63%
10/30960975956970+0.21%360,100675億119万-9.51%
10/29982992968968-1.33%295,800673億6201万-10.37%
10/261,0001,006979981-1.31%354,800682億6666万-9.75%
10/251,0001,010993994-1.78%339,700691億7132万-9.22%
10/241,0101,0201,0061,012+0.1%304,900704億2392万-8.17%
10/231,0501,0521,0111,011-5.51%521,100703億5433万-8.84%
10/2215:30 平成31年2月期前年比速報(10月度)
10/2215:30 組織変更および人事異動に関するお知らせ
10/221,0781,0801,0611,070-0.65%285,000744億6007万-3.95%
10/191,0871,0871,0731,077-1.37%221,600749億4719万-3.67%
10/181,0731,0971,0721,092+1.87%362,000759億9103万-2.59%
10/171,0511,0731,0491,072+3.08%317,700745億9925万-4.63%
10/161,0371,0421,0351,040+0.29%182,300723億7241万-7.8%
10/151,0501,0551,0341,037-1.05%260,600721億6364万-8.55%
10/0915:30 組織変更および人事異動に関するお知らせ