株価チャート

2011/10/27～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→2
201310/1, 株式分割 1→2
2012
03/30143143141143-0.17%3,200--0.69%--
03/29144144143143-0.35%4,400--0.52%--
03/28146146144144-3.85%8,400-+0.52%--
03/27149150147150+0.17%22,400-+4.55%--
03/26148150146149+1.19%14,000-+5.11%--
03/23147148146148+0.34%7,600-+4.61%--
03/22148148147147+0.17%6,400-+5%--
03/211481481471470%9,200-+5.58%--
03/19145149145147+0.34%69,600-+6.34%--
03/16145146143146+0.86%33,600-+5.98%--
03/15149149143145-0.85%32,800-+5.84%--
03/14146148141146+1.21%38,800-+7.54%--
03/13145146145145+0.52%5,600-+7.04%--
03/12143150142144+3.05%40,800-+7.28%--
03/09141141138140-0.89%12,400-+4.1%--
03/08138141138141+1.99%4,400-+5.83%--
03/07138138138138-2.13%9,600-+3.76%--
03/06138141138141-1.91%10,400-+6.82%--
03/05138144133144+4.55%41,600-+9.73%--
03/02145145137138-3.51%33,600-+4.96%--
03/01145145141143-2.23%10,400-+9.62%--
02/29145146143146+0.87%67,200-+12.98%--
02/28144145142145+0.7%14,800-+12.89%--
02/27143146141144+1.59%18,400-+13.89%--
02/24141145141141+1.8%128,800-+13%--
02/23135140132139+6.53%45,600-+12.8%--
02/22129130125130+2.16%104,800-+6.76%--
02/211291291281280%13,600-+5.37%--
02/20128129128128+1.39%16,000-+6.25%--
02/17128129126126-1.37%14,400-+5.67%--
02/16128128128128+0.99%4,000-+8.05%--
02/151261261261260%5,600-+6.99%--
02/14125126125126-0.59%5,600-+7.91%--
02/13124127124127+0.99%18,400-+9.48%--
02/10125126124126+0.8%19,200-+9.35%--
02/09125126125125-0.2%38,800-+9.43%--
02/081251251241250%13,600-+10.62%--
02/071251261251250%31,200-+11.61%--
02/06128129125125-1.38%15,200-+11.61%--
02/03129129127127-0.78%91,600-+14.19%--
02/02126128125128+3.44%23,600-+16.14%--
02/01124125123124-1.59%7,200-+13.3%--
01/31123126122126+1.83%41,600-+16.2%--
01/30128129120123-1.4%118,400-+15.19%--
01/27125129122125+0.2%108,800-+17.92%--
01/26125128116125+16.05%444,400-+18.81%--
01/25106108106108+1.18%10,400-+3.37%--
01/24106106105106-0.7%13,600-+2.16%--
01/23106107104107+1.42%23,600-+2.88%--
01/20106106106106+0.48%2,800-+2.43%--
01/19104105103105-0.24%14,800-+1.94%--
01/181051051051050%1,200-+2.18%--
01/17105105105105-0.24%400-+2.18%--
01/16106106106106+0.24%2,400-+2.43%--
01/13105105105105-0.71%400-+3.19%--
01/12105106105106+0.95%2,000-+3.92%--
01/111051051051050%1,600-+2.94%--
01/10105105105105+0.48%5,200-+2.94%--
01/06105105105105-0.24%5,600-+2.45%--
01/05104105104105+0.96%9,200-+3.71%--
01/041041051031040%6,400-+2.72%--
2011
12/30104104104104+0.73%800-+2.72%--
12/29103103103103-0.72%1,200-+1.98%--
12/28103104103104+1.22%2,800-+2.72%--
12/27102103101103+1.23%44,400-+1.49%--
12/261021031011010%146,800-+0.25%--
12/22101101101101+1.25%9,200-+1.25%--
12/211011011001000%8,800-0%--
12/20100100100100-1.23%27,200--0.99%--
12/19102102101101-0.25%800-+0.25%--
12/16101102101102+0.25%13,600-+0.5%--
12/151011011011010%2,000-+1.25%--
12/14101101101101+1.25%400-+1.25%--
12/13102102100100-1.23%21,600-0%--
12/121011021011010%84,000-+1.25%--
12/08101101101101+0.25%400-+1.25%--
12/06101102101101+0.25%4,800-+1%--
12/051011011011010%6,800-+0.75%--
12/02101101101101+0.25%1,200-+0.75%--
12/011011011011010%3,200-+0.5%--
11/301011011011010%1,200-+0.5%--
11/291011011011010%1,600-+0.5%--
11/28101101101101+1.01%400-+0.5%--
11/251001001001000%4,800--0.5%--
11/24101101100100-0.25%2,400--1.49%--
11/211001001001000%2,000--1.24%--
11/1810010099100-0.25%9,200--1.24%--
11/171001001001000%4,000--0.99%--
11/16100100100100-0.25%5,200--0.99%--
11/14100100100100+0.25%400--0.74%--
11/11100102100100-0.5%2,000--0.99%--
11/10100101100101-1.71%800--0.5%--
11/09102102102102+1.49%4,000-+1.24%--
11/08101101101101+0.5%1,200-+0.75%--
11/071001001001000%800-+0.25%--
11/04100100100100+0.25%4,400-+0.25%--
11/02101101100100-1.48%10,000-0%--
10/31102102102102+1%800-+1.5%--
10/28102102101101-0.5%2,000-+0.5%--
10/27101101100101+0.25%24,800-+1%--