IR情報

2022/09/09~2023/02/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/08639639627632-1.25%26,400101億8668万+12.06%
02/07628640628640+2.24%61,700103億1562万+14.49%
02/06621628616626+1.29%54,400100億8997万+13.2%
02/03631632616618-2.22%80,70099億6102万+12.77%
02/02620650620632+0.48%183,800101億8668万+16.39%
02/01630637618629-0.32%204,500101億3832万+16.91%
01/31660679611631+6.95%1,320,700101億7056万+18.61%
01/3016:30 業績予想及び配当予想の修正に関するお知らせ
01/3016:30 2023年3月期第3四半期決算短信[日本基準](連結)
01/30577605569590+2.08%211,60095億971万+12.17%
01/27570580563578+1.05%58,10093億1629万+10.73%
01/26562572553572+0.53%52,00092億1959万+10.21%
01/25536576535569+5.96%137,80091億7123万+10.06%
01/24526537524537+1.7%12,60086億5545万+4.27%
01/23527530520528+0.57%25,10085億1039万+2.52%
01/20525525519525+0.19%7,80084億6203万+1.94%
01/19529536520524-1.87%13,10084億4591万+1.75%
01/18536537520534-0.56%18,50086億710万+3.49%
01/17544545531537-2.36%24,80086億5545万+4.07%
01/16548550535550+0.36%32,60088億6499万+6.8%
01/13531553531548+1.86%66,20088億3275万+6.61%
01/12540540529538-0.55%31,40086億7157万+4.87%
01/11505542505541+5.25%46,80087億1992万+5.66%
01/10508514503514+1.98%14,50082億8473万+0.59%
01/065045045025040%1,90081億2355万-1.37%
01/05509509497504-0.2%4,80081億2355万-1.56%
01/04497507497505+1.61%2,90081億3967万-1.37%
2022
12/30501501489497-0.8%11,90080億1072万-2.93%
12/295015014985010%5,50080億7520万-2.15%
12/28500501499501+0.6%6,30080億7520万-2.15%
12/27491501490498+1.63%10,20080億2684万-2.73%
12/26486493486490+0.62%14,20078億9790万-4.11%
12/23486488480487-0.61%20,50078億4954万-4.88%
12/224944954904900%6,50078億9790万-4.3%
12/21498504481490-1.8%12,60078億9790万-4.3%
12/20512518463499-3.29%45,90080億4296万-2.54%
12/19521522505516-2.27%18,00083億1697万+0.78%
12/16523528522528-0.19%9,10085億1039万+3.33%
12/15528530527529+0.19%11,40085億2650万+3.73%
12/14532532527528-0.56%8,50085億1039万+3.73%
12/13532534528531-0.56%20,40085億5874万+4.53%
12/125325355295340%47,60086億710万+5.53%
12/09518535517534+2.69%81,40086億710万+5.74%
12/085185235175200%21,50083億8144万+3.38%
12/07517523515520+0.58%45,80083億8144万+3.59%
12/06519522512517-0.39%31,30083億3309万+3.19%
12/05524524516519-0.57%9,30083億6532万+4.01%
12/02514523514522+1.56%36,90084億1368万+5.03%
12/01515515512514-0.19%18,20082億8473万+3.84%
11/30514515508515+0.39%26,00083億85万+4.25%
11/29507514504513+1.18%24,60082億6861万+4.27%
11/28499510499507+1.6%46,90081億7191万+3.47%
11/25495501495499+0.4%7,40080億4296万+2.04%
11/24493499493497+0.81%16,60080億1072万+1.84%
11/22492496491493+0.2%4,40079億4625万+1.23%
11/21495495489492-0.4%6,40079億3013万+1.23%
11/184904954904940%4,50079億6237万+1.86%
11/17493494490494-0.4%2,80079億6237万+2.07%
11/15491496491496+0.81%3,00079億9461万+2.48%
11/14498498492492-0.4%4,30079億3013万+1.86%
11/11494498493494-0.8%2,10079億6237万+2.49%
11/10495498495498-0.2%60080億2684万+3.53%
11/09501501489499-0.4%6,40080億4296万+3.96%
11/08499504495501+0.6%10,30080億7520万+4.59%
11/07496498493498+0.2%2,10080億2684万+4.18%
11/04494498493497+0.61%3,60080億1072万+4.19%
11/024934944924940%1,70079億6237万+3.56%
11/01496496489494-0.4%6,50079億6237万+3.56%
10/31494496490496+1.64%16,50079億9461万+3.77%
10/28500515484488+3.83%95,30078億6566万+2.09%
10/2716:30 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ
10/2716:30 2023年3月期第2四半期決算短信[日本基準](連結)
10/27477478470470-1.47%9,40075億7553万-1.67%
10/26475477474477+0.63%3,70076億8836万-0.63%
10/25474474471474+0.42%5,50076億4001万-1.46%
10/24474474470472-0.21%5,40076億777万-2.07%
10/21473473470473+0.21%4,80076億2389万-2.07%
10/20473473471472-0.21%2,20076億777万-2.48%
10/194734744704730%5,60076億2389万-2.47%
10/18471474471473+0.21%5,20076億2389万-2.67%
10/17471472470472+0.21%2,50076億777万-3.28%
10/144704754704710%2,00075億9165万-3.68%
10/13473473469471-0.42%2,10075億9165万-3.88%
10/12470474470473+0.21%2,40076億2389万-3.67%
10/114794794724720%3,50076億777万-4.07%
10/07471475471472-0.21%8,70076億777万-4.45%
10/06475476472473-0.84%1,60076億2389万-4.44%
10/05476478471477+1.27%4,80076億8836万-3.83%
10/04465472465471+1.51%3,00075億9165万-5.23%
10/03474474460464-2.11%9,00074億7882万-6.83%
09/30479479465474-1.04%14,30076億4001万-5.2%
09/29480484475479-3.62%30,90077億2060万-4.39%
09/28503503497497-1.19%72,20080億1072万-0.8%
09/27504505501503+0.2%10,50081億743万+0.4%
09/26500502500502-0.2%20,10080億9131万+0.2%
09/225015035015030%3,00081億743万+0.4%
09/215015045015030%4,60081億743万+0.4%
09/20503504501503+0.6%13,90081億743万+0.6%
09/16503503500500-0.4%4,30080億5908万0%
09/155005055005020%5,40080億9131万+0.4%
09/145015025005020%3,80080億9131万+0.4%
09/13502502500502+0.4%5,00080億9131万+0.4%
09/12499503499500-0.4%3,90080億5908万0%
09/09503505499502+0.2%6,80080億9131万+0.4%