IR情報

2022/10/28~2023/03/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/28679681648648-4.42%75,000104億4457万-9.24%
03/27675696671678+1.19%36,000109億2811万-5.17%
03/24676682668670-0.89%50,500107億9917万-6.56%
03/23659678656676+1.2%35,900108億9588万-5.59%
03/22672676668668+2.45%28,400107億6693万-6.57%
03/20676677647652-5.09%83,700105億904万-8.56%
03/17701701673687-1.15%56,000110億7318万-3.38%
03/16685695672695-0.57%38,200112億212万-1.97%
03/15679701679699+3.4%43,500112億6659万-0.99%
03/14691692654676-4.25%91,700108億9588万-3.98%
03/13706716691706-3.29%87,600113億7942万+0.57%
03/10738754730730-2.93%59,100117億6626万+4.58%
03/09756756732752-0.53%76,700121億2086万+8.36%
03/08765775749756-1.31%77,900121億8533万+9.72%
03/07761782752766+0.66%119,600123億4651万+11.99%
03/06740770740761+2.56%116,300122億6592万+12.41%
03/037537747357420%109,200119億5967万+10.75%
03/02758758740742-3.13%72,400119億5967万+11.92%
03/01749767742766+2.13%96,500123億4651万+16.77%
02/28765765746750-3.1%110,000120億8862万+15.92%
02/27769789755774+0.52%330,100124億7546万+21.32%
02/24687775687770+11.76%457,000124億1098万+22.61%
02/22700702689689-2.27%60,000111億541万+11.49%
02/21712724695705+2.03%187,700113億6330万+15.2%
02/20682708682691+1.32%156,700111億3765万+14.03%
02/17705716676682-4.35%190,400109億9258万+13.67%
02/16661717659713+8.52%578,800114億9225万+19.83%
02/15647659628657+1.86%93,200105億8963万+11.73%
02/14608654608645+6.09%195,600103億9621万+10.63%
02/13621621607608-1.62%32,00097億9984万+5.19%
02/10624624612618-0.8%63,60099億6102万+7.67%
02/09631631622623-1.42%36,400100億4161万+9.49%
02/08639639627632-1.25%26,400101億8668万+12.06%
02/07628640628640+2.24%61,700103億1562万+14.49%
02/06621628616626+1.29%54,400100億8997万+13.2%
02/03631632616618-2.22%80,70099億6102万+12.77%
02/02620650620632+0.48%183,800101億8668万+16.39%
02/01630637618629-0.32%204,500101億3832万+16.91%
01/31660679611631+6.95%1,320,700101億7056万+18.61%
01/3016:30 業績予想及び配当予想の修正に関するお知らせ
01/3016:30 2023年3月期第3四半期決算短信[日本基準](連結)
01/30577605569590+2.08%211,60095億971万+12.17%
01/27570580563578+1.05%58,10093億1629万+10.73%
01/26562572553572+0.53%52,00092億1959万+10.21%
01/25536576535569+5.96%137,80091億7123万+10.06%
01/24526537524537+1.7%12,60086億5545万+4.27%
01/23527530520528+0.57%25,10085億1039万+2.52%
01/20525525519525+0.19%7,80084億6203万+1.94%
01/19529536520524-1.87%13,10084億4591万+1.75%
01/18536537520534-0.56%18,50086億710万+3.49%
01/17544545531537-2.36%24,80086億5545万+4.07%
01/16548550535550+0.36%32,60088億6499万+6.8%
01/13531553531548+1.86%66,20088億3275万+6.61%
01/12540540529538-0.55%31,40086億7157万+4.87%
01/11505542505541+5.25%46,80087億1992万+5.66%
01/10508514503514+1.98%14,50082億8473万+0.59%
01/065045045025040%1,90081億2355万-1.37%
01/05509509497504-0.2%4,80081億2355万-1.56%
01/04497507497505+1.61%2,90081億3967万-1.37%
2022
12/30501501489497-0.8%11,90080億1072万-2.93%
12/295015014985010%5,50080億7520万-2.15%
12/28500501499501+0.6%6,30080億7520万-2.15%
12/27491501490498+1.63%10,20080億2684万-2.73%
12/26486493486490+0.62%14,20078億9790万-4.11%
12/23486488480487-0.61%20,50078億4954万-4.88%
12/224944954904900%6,50078億9790万-4.3%
12/21498504481490-1.8%12,60078億9790万-4.3%
12/20512518463499-3.29%45,90080億4296万-2.54%
12/19521522505516-2.27%18,00083億1697万+0.78%
12/16523528522528-0.19%9,10085億1039万+3.33%
12/15528530527529+0.19%11,40085億2650万+3.73%
12/14532532527528-0.56%8,50085億1039万+3.73%
12/13532534528531-0.56%20,40085億5874万+4.53%
12/125325355295340%47,60086億710万+5.53%
12/09518535517534+2.69%81,40086億710万+5.74%
12/085185235175200%21,50083億8144万+3.38%
12/07517523515520+0.58%45,80083億8144万+3.59%
12/06519522512517-0.39%31,30083億3309万+3.19%
12/05524524516519-0.57%9,30083億6532万+4.01%
12/02514523514522+1.56%36,90084億1368万+5.03%
12/01515515512514-0.19%18,20082億8473万+3.84%
11/30514515508515+0.39%26,00083億85万+4.25%
11/29507514504513+1.18%24,60082億6861万+4.27%
11/28499510499507+1.6%46,90081億7191万+3.47%
11/25495501495499+0.4%7,40080億4296万+2.04%
11/24493499493497+0.81%16,60080億1072万+1.84%
11/22492496491493+0.2%4,40079億4625万+1.23%
11/21495495489492-0.4%6,40079億3013万+1.23%
11/184904954904940%4,50079億6237万+1.86%
11/17493494490494-0.4%2,80079億6237万+2.07%
11/15491496491496+0.81%3,00079億9461万+2.48%
11/14498498492492-0.4%4,30079億3013万+1.86%
11/11494498493494-0.8%2,10079億6237万+2.49%
11/10495498495498-0.2%60080億2684万+3.53%
11/09501501489499-0.4%6,40080億4296万+3.96%
11/08499504495501+0.6%10,30080億7520万+4.59%
11/07496498493498+0.2%2,10080億2684万+4.18%
11/04494498493497+0.61%3,60080億1072万+4.19%
11/024934944924940%1,70079億6237万+3.56%
11/01496496489494-0.4%6,50079億6237万+3.56%
10/31494496490496+1.64%16,50079億9461万+3.77%
10/28500515484488+3.83%95,30078億6566万+2.09%
10/2716:30 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ
10/2716:30 2023年3月期第2四半期決算短信[日本基準](連結)