IR情報

2022/12/30~2023/05/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/30597602591595-0.17%14,00095億9030万-5.56%
05/29602603595596-0.83%14,00096億642万-5.7%
05/26613614600601-2.28%16,30096億8701万-5.35%
05/25595615595615+3.36%33,70099億1267万-3.61%
05/245976045935950%16,40095億9030万-7.03%
05/23609611588595-1.33%49,30095億9030万-7.61%
05/226076076016030%12,50097億1925万-6.8%
05/19608608600603-1.31%13,40097億1925万-7.23%
05/18610611598611+0.16%36,10098億4819万-6.29%
05/17606616602610+0.66%23,60098億3208万-6.73%
05/16612620603606-1.14%33,70097億6760万-7.62%
05/15623629599613-3.16%91,40098億8043万-6.7%
05/1216:30 支配株主等に関する事項について支配株主等に関する事項んついて
05/1216:30 剰余金の配当に関するお知らせ
05/1216:30 2023年3月期決算短信[日本基準](連結)
05/12637642628633-0.63%38,700102億279万-3.95%
05/11658658628637-2.45%41,000102億6727万-3.48%
05/10666666650653-1.36%14,200105億2516万-1.21%
05/09663668661662+0.15%14,400106億7022万+0.15%
05/086636676616610%11,400106億5410万0%
05/026616666506610%30,600106億5410万0%
05/01660664657661+0.3%12,200106億5410万+0.15%
04/28652659648659+0.92%22,800106億2187万-0.3%
04/2716:30 代表取締役の異動及び役員の異動に関するお知らせ
04/27644654644653+0.77%12,000105億2516万-1.21%
04/26654654641648-0.61%21,200104億4457万-2.11%
04/25653663652652-0.31%25,800105億904万-1.66%
04/24667667652654-1.06%15,500105億4128万-1.36%
04/21661665650661-0.3%21,200106億5410万-0.45%
04/20661672660663-0.45%25,400106億8634万-0.45%
04/19673675663666-1.04%21,500107億3469万-0.15%
04/18674680668673+0.45%22,800108億4752万+0.9%
04/17697697666670-3.87%71,100107億9917万+0.15%
04/14679712674697+4.19%151,600112億3436万+3.87%
04/13675675661669-0.59%18,700107億8305万-0.59%
04/12659673653673+2.59%20,200108億4752万-0.59%
04/11665666655656-1.5%11,500105億7351万-3.67%
04/10646666646666+3.58%32,200107億3469万-2.77%
04/07647649635643-1.23%31,500103億6398万-6.54%
04/06653661642651-1.06%20,500104億9292万-5.92%
04/05662668650658-0.6%35,800106億575万-5.46%
04/04671671662662+0.15%25,100106億7022万-5.43%
04/03668672659661+0.92%26,200106億5410万-6.11%
03/31663663647655+0.31%23,900105億5739万-7.62%
03/30649656644653+0.62%19,400105億2516万-8.03%
03/29649665649649+0.15%37,100104億6068万-8.85%
03/28679681648648-4.42%75,000104億4457万-9.24%
03/27675696671678+1.19%36,000109億2811万-5.17%
03/24676682668670-0.89%50,500107億9917万-6.56%
03/23659678656676+1.2%35,900108億9588万-5.59%
03/22672676668668+2.45%28,400107億6693万-6.57%
03/20676677647652-5.09%83,700105億904万-8.56%
03/17701701673687-1.15%56,000110億7318万-3.38%
03/16685695672695-0.57%38,200112億212万-1.97%
03/15679701679699+3.4%43,500112億6659万-0.99%
03/14691692654676-4.25%91,700108億9588万-3.98%
03/13706716691706-3.29%87,600113億7942万+0.57%
03/10738754730730-2.93%59,100117億6626万+4.58%
03/09756756732752-0.53%76,700121億2086万+8.36%
03/08765775749756-1.31%77,900121億8533万+9.72%
03/07761782752766+0.66%119,600123億4651万+11.99%
03/06740770740761+2.56%116,300122億6592万+12.41%
03/037537747357420%109,200119億5967万+10.75%
03/02758758740742-3.13%72,400119億5967万+11.92%
03/01749767742766+2.13%96,500123億4651万+16.77%
02/28765765746750-3.1%110,000120億8862万+15.92%
02/27769789755774+0.52%330,100124億7546万+21.32%
02/24687775687770+11.76%457,000124億1098万+22.61%
02/22700702689689-2.27%60,000111億541万+11.49%
02/21712724695705+2.03%187,700113億6330万+15.2%
02/20682708682691+1.32%156,700111億3765万+14.03%
02/17705716676682-4.35%190,400109億9258万+13.67%
02/16661717659713+8.52%578,800114億9225万+19.83%
02/15647659628657+1.86%93,200105億8963万+11.73%
02/14608654608645+6.09%195,600103億9621万+10.63%
02/13621621607608-1.62%32,00097億9984万+5.19%
02/10624624612618-0.8%63,60099億6102万+7.67%
02/09631631622623-1.42%36,400100億4161万+9.49%
02/08639639627632-1.25%26,400101億8668万+12.06%
02/07628640628640+2.24%61,700103億1562万+14.49%
02/06621628616626+1.29%54,400100億8997万+13.2%
02/03631632616618-2.22%80,70099億6102万+12.77%
02/02620650620632+0.48%183,800101億8668万+16.39%
02/01630637618629-0.32%204,500101億3832万+16.91%
01/31660679611631+6.95%1,320,700101億7056万+18.61%
01/3016:30 業績予想及び配当予想の修正に関するお知らせ
01/3016:30 2023年3月期第3四半期決算短信[日本基準](連結)
01/30577605569590+2.08%211,60095億971万+12.17%
01/27570580563578+1.05%58,10093億1629万+10.73%
01/26562572553572+0.53%52,00092億1959万+10.21%
01/25536576535569+5.96%137,80091億7123万+10.06%
01/24526537524537+1.7%12,60086億5545万+4.27%
01/23527530520528+0.57%25,10085億1039万+2.52%
01/20525525519525+0.19%7,80084億6203万+1.94%
01/19529536520524-1.87%13,10084億4591万+1.75%
01/18536537520534-0.56%18,50086億710万+3.49%
01/17544545531537-2.36%24,80086億5545万+4.07%
01/16548550535550+0.36%32,60088億6499万+6.8%
01/13531553531548+1.86%66,20088億3275万+6.61%
01/12540540529538-0.55%31,40086億7157万+4.87%
01/11505542505541+5.25%46,80087億1992万+5.66%
01/10508514503514+1.98%14,50082億8473万+0.59%
01/065045045025040%1,90081億2355万-1.37%
01/05509509497504-0.2%4,80081億2355万-1.56%
01/04497507497505+1.61%2,90081億3967万-1.37%
2022
12/30501501489497-0.8%11,90080億1072万-2.93%