株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2012
03/30258259257258-0.19%14,400--0.58%--
03/29257260253258+0.58%30,200--0.39%--
03/28259260257257-3.21%114,800--0.97%--
03/27263265258265+0.95%125,000-+2.32%--
03/26266266263263-0.94%44,800-+1.74%--
03/232652662652650%30,400-+2.71%--
03/22265266264265+0.57%23,600-+3.11%--
03/21265266262264-0.57%39,000-+2.53%--
03/192672672632650%34,000-+3.11%--
03/16260265259265+2.32%44,000-+2.71%--
03/15259260259259-0.19%55,600-+0.39%--
03/14261261259260+0.19%19,000-+0.19%--
03/132592612592590%21,000--0.38%--
03/12260260258259+0.39%15,600--0.38%--
03/09258258257258+0.19%29,200--1.15%--
03/08257258256258+0.39%10,400--1.72%--
03/072572572562570%19,200--2.1%--
03/06256258256257+0.39%16,600--2.47%--
03/052562592562560%22,000--3.22%--
03/02255256255256+0.39%18,400--3.58%--
03/01257257254255-0.39%26,600--3.96%--
02/29258259256256-0.78%27,600--3.95%--
02/28257258255258+0.19%32,000--3.56%--
02/27257258255257+1.18%44,000--3.75%--
02/24253255253254+0.59%31,400--5.22%--
02/23253254252253-0.2%23,000--6.13%--
02/22253254252253+0.4%28,800--6.3%--
02/21252253251252+0.2%30,800--6.67%--
02/20251252251252-0.2%40,400--7.2%--
02/172522532512520%48,600--7.35%--
02/16253253251252-0.59%61,000--7.35%--
02/15238260238254-9.3%499,000--7.14%--
02/14278280278280+0.72%13,200-+2.01%--
02/132792792772780%14,400-+1.65%--
02/10278279278278-0.18%9,400-+1.65%--
02/09279279278278-0.18%5,600-+2.21%--
02/08278279274279+0.36%16,800-+2.39%--
02/07277278276278+0.91%7,400-+2.4%--
02/06276277275275+0.73%12,600-+1.85%--
02/032752752732730%9,200-+1.11%--
02/022752752732730%21,200-+1.49%--
02/01275275273273-0.36%11,800-+1.49%--
01/31275276273274-0.9%14,000-+2.24%--
01/30275278274277+0.91%13,800-+3.17%--
01/27274275273274+0.18%11,600-+2.62%--
01/262752752732740%10,400-+2.43%--
01/252752752732740%21,400-+2.82%--
01/24275275274274-0.36%5,800-+2.82%--
01/232752752732750%17,600-+3.58%--
01/20273275273275+1.1%14,000-+3.58%--
01/19270273270272+0.37%8,600-+2.45%--
01/18271271269271+0.37%7,400-+2.46%--
01/17270270268270-0.19%9,600-+2.08%--
01/16268271267270+0.93%18,600-+2.27%--
01/13267268267268+0.38%3,600-+1.71%--
01/122672672662670%13,400-+1.33%--
01/11267267266267+0.19%5,800-+1.72%--
01/10265267265266+0.38%7,800-+1.53%--
01/06265265265265+0.19%2,800-+1.53%--
01/05267267261265-0.94%7,000-+1.34%--
01/04264267264267+1.52%7,800-+2.69%--
2011
12/30261263261263+0.77%6,600-+1.15%--
12/29262262261261-0.19%4,800-+0.77%--
12/28261262261262+0.19%1,800-+0.97%--
12/27261262259261-0.57%9,400-+0.77%--
12/26262263261263+0.77%10,200-+1.74%--
12/22262262260261-0.38%10,600-+0.97%--
12/21264264262262-0.95%7,800-+1.36%--
12/202612642612640%4,600-+2.33%--
12/19263264260264+1.34%19,000-+2.72%--
12/16263263261261-0.19%4,400-+1.36%--
12/15264264261261-0.19%13,000-+1.95%--
12/14263263261262-0.76%9,400-+2.15%--
12/132642652622640%16,800-+2.93%--
12/12263264262264+0.76%16,000-+3.33%--
12/09261263261262-0.38%14,600-+2.55%--
12/08262263261263+0.19%3,400-+3.35%--
12/07258262258262+1.35%20,000-+3.15%--
12/06259260259259+0.39%6,600-+2.17%--
12/05256259256258+0.59%5,600-+1.78%--
12/02256256255256+0.2%3,800-+1.19%--
12/01253256252256+1.39%14,000-+0.99%--
11/30253253252252-0.4%3,600-0%--
11/29251253251253+1.2%6,400-0%--
11/28250253250250-0.2%7,400--0.79%--
11/25249252249251+0.8%9,800--0.6%--
11/24253254248249-2.55%26,800--1.39%--
11/22256257254255-0.78%10,200-+1.19%--
11/21257258256257-0.19%4,000-+1.98%--
11/18258259258258-1.15%7,400-+2.18%--
11/17259261258261+1.17%7,000-+3.37%--
11/16258258256258+0.19%4,600-+2.18%--
11/15253260253257+2.8%30,400-+2.39%--
11/14249251249250+0.4%2,800--0.4%--
11/11248250248249-0.2%7,600--0.8%--
11/10250250249250-0.2%12,600--0.6%--
11/09252252250250-0.6%12,200--0.79%--
11/08254254252252-0.4%14,400--0.2%--
11/07253253251253+0.8%9,000-+0.2%--
11/04251253250251+0.4%12,600--0.99%--