株価チャート

2010/11/01~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2011
03/314,0304,0704,0204,020-0.25%90086億4474万-5.81%52.281.67
03/304,0404,0504,0304,030-0.49%1,300--5.89%--
03/294,0304,1004,0004,050-5.15%3,800--5.73%--
03/284,2704,2804,2604,2700%6,500--0.91%--
03/254,2704,2804,2504,270-0.23%3,200--1%--
03/244,2804,2804,2504,2800%2,100--0.83%--
03/234,2804,3004,2504,2800%1,800--0.88%--
03/224,3004,3004,2104,280+3.13%1,700--0.9%--
03/184,1004,1504,1004,150+1.97%2,800--3.94%--
03/174,1004,1004,0304,070-1.69%1,700--5.9%--
03/163,6704,1403,6704,140+10.4%2,900--4.48%--
03/154,0304,0603,3403,750-6.95%8,300--13.57%--
03/143,7904,1503,7904,030-7.36%5,500--7.57%--
03/114,3604,3704,3504,3500%1,200--0.43%--
03/104,3604,3804,3404,350-0.91%1,000--0.34%--
03/094,4104,4104,3804,390-0.45%2,300-+0.69%--
03/084,4304,4304,4104,410-0.9%2,000-+1.29%--
03/074,4604,4604,4504,450-0.22%900-+2.35%--
03/044,4804,4804,4504,460-0.45%2,000-+2.76%--
03/034,4804,4804,4804,480+0.22%500-+3.44%--
03/024,4804,4904,4604,470-0.22%1,600-+3.42%--
03/014,4704,4904,4604,480+0.67%2,000-+3.9%--
02/284,4404,4604,4304,450+1.37%1,400-+3.44%--
02/254,4004,4104,3904,390-0.23%1,100-+2.26%--
02/244,3804,4004,3704,400+0.92%700-+2.64%--
02/234,3604,3804,3604,360-0.46%700-+1.85%--
02/224,3804,3804,3804,3800%400-+2.43%--
02/214,4004,4004,3804,3800%1,000-+2.58%--
02/184,3804,3904,3704,380+0.69%1,600-+2.72%--
02/174,3204,3504,3204,350+0.93%800-+2.18%--
02/164,3104,3204,3104,3100%600-+1.36%--
02/154,3004,3104,3004,310+0.23%1,000-+1.44%--
02/144,2804,3004,2804,300+0.23%1,400-+1.27%--
02/104,2704,2904,2704,290+0.23%700-+1.11%--
02/094,2804,2804,2804,2800%300-+0.97%--
02/084,2704,2804,2704,280+0.47%1,000-+1.09%--
02/074,2604,2604,2504,2600%1,200-+0.76%--
02/044,2504,2604,2504,260+0.24%700-+0.9%--
02/034,2304,2504,2204,250+0.24%700-+0.78%--
02/024,2404,2404,2404,2400%600-+0.69%--
02/014,2604,2604,2304,240-0.47%400-+0.81%--
01/314,2404,2604,2404,260+0.47%1,000-+1.43%--
01/284,2404,2404,2404,240+0.24%400-+1.1%--
01/274,2304,2504,2304,230-0.47%300-+0.98%--
01/264,2204,2504,2204,250+0.47%400-+1.58%--
01/254,2204,2304,2104,230+0.24%400-+1.22%--
01/244,2304,2504,2204,220-0.24%1,000-+1.08%--
01/214,2404,2504,2204,230-0.47%1,200-+1.44%--
01/204,2404,2504,2404,250+0.24%500-+2.02%--
01/194,2304,2504,2304,2400%400-+1.9%--
01/184,2304,2404,2304,240+0.24%700-+2.02%--
01/174,2504,2504,2304,2300%700-+1.88%--
01/144,2404,2504,2204,230+0.48%900-+2%--
01/134,2204,2404,2104,210-0.24%1,000-+1.64%--
01/124,2404,2404,2204,220-0.47%600-+1.98%--
01/114,2704,2704,2204,2400%1,100-+2.56%--
01/074,2404,2404,2404,240+0.71%100-+2.71%--
01/064,2204,2504,2104,210+0.24%1,700-+2.13%--
01/054,1504,2004,1504,200+1.45%600-+1.99%--
01/044,1404,1504,1404,140+0.24%500-+0.66%--
2010
12/304,1104,1304,1104,1300%900-+0.49%--
12/294,1204,1304,1204,130+0.24%1,100-+0.54%--
12/284,1004,1204,1004,120+0.49%500-+0.37%--
12/274,1104,1104,1004,100-0.24%1,700--0.07%--
12/244,1104,1104,1004,110+0.24%900-+0.22%--
12/224,1104,1204,1004,100-0.24%1,500-+0.02%--
12/214,1104,1104,1004,1100%1,100-+0.32%--
12/204,1204,1204,1104,110-0.24%700-+0.39%--
12/174,1304,1304,1204,1200%600-+0.68%--
12/164,1204,1204,1004,1200%1,400-+0.78%--
12/154,1304,1304,1104,120+0.24%1,000-+0.86%--
12/144,1204,1304,1104,110-0.48%800-+0.69%--
12/134,1204,1304,1204,130+0.24%700-+1.28%--
12/104,1204,1204,1204,1200%600-+1.18%--
12/094,1204,1204,1204,1200%800-+1.28%--
12/084,1204,1204,1104,120+0.24%800-+1.4%--
12/074,1004,1104,0904,1100%800-+1.26%--
12/064,1004,1104,1004,1100%300-+1.33%--
12/034,1104,1104,1004,1100%600-+1.43%--
12/024,1104,1104,1104,1100%400-+1.51%--
12/014,1004,1104,1004,110+0.74%600-+1.58%--
11/304,0904,0904,0704,080-0.49%800-+0.92%--
11/294,0804,1004,0704,100+0.49%600-+1.46%--
11/264,0604,0804,0604,080+0.49%600-+1.04%--
11/244,0604,0804,0604,060-0.49%400-+0.57%--
11/224,0604,0804,0504,080+0.25%400-+1.09%--
11/194,0904,0904,0604,070+0.25%600-+0.89%--
11/184,1004,1004,0604,060+0.25%700-+0.64%--
11/174,0604,0604,0504,050-0.25%200-+0.4%--
11/164,0604,0704,0504,060+0.25%600-+0.64%--
11/154,0704,0704,0504,0500%200-+0.4%--
11/124,0404,0504,0404,050-0.25%200-+0.4%--
11/114,0504,0604,0404,060+1%800-+0.64%--
11/104,0304,0304,0204,020-0.25%300--0.35%--
11/094,0404,0404,0204,030-0.25%500--0.1%--
11/084,0104,0404,0104,040+0.75%200-+0.1%--
11/054,0104,0204,0104,010+0.25%800--0.64%--
11/044,0004,0004,0004,0000%100--0.97%--
11/024,0104,0204,0004,000-0.25%900--1.04%--
11/014,0204,0204,0104,010-0.25%300--1.06%--