株価チャート

2011/05/24～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30163164158158-3.07%11,000--3.07%--
03/29163163163163-2.98%1,000-0%--
03/26172172168168-2.89%2,000-+3.07%--
03/23173173173173+2.37%2,000-+6.79%--
03/22169169169169+0.6%2,000-+4.32%--
03/21168168163168+3.07%7,000-+4.35%--
03/16163163163163+0.62%5,000-+1.24%--
03/15165165162162-1.82%5,000-+0.62%--
03/14165165165165+1.23%1,000-+2.48%--
03/121621631621630%3,000-+1.88%--
03/091631631631630%3,000-+1.88%--
03/08163163163163+0.62%5,000-+2.52%--
03/07162162162162-1.82%1,000-+1.89%--
03/06165165165165+3.13%1,000-+4.43%--
03/05163163160160-1.23%13,000-+1.27%--
03/01161162161162+1.25%6,000-+2.53%--
02/28161161160160-1.84%4,000-+1.91%--
02/27163163163163+0.62%1,000-+3.82%--
02/24163163162162+1.25%3,000-+3.85%--
02/23165165159160-3.03%18,000-+2.56%--
02/22159165159165+5.1%4,000-+5.77%--
02/21157157157157-1.88%2,000-+0.64%--
02/20158160158160+1.27%3,000-+2.56%--
02/141581581581580%1,000-+1.28%--
02/13153158153158-1.25%3,000-+1.28%--
02/091601601601600%1,000-+2.56%--
02/08160160160160+3.23%1,000-+2.56%--
02/07157157155155-1.27%2,000--0.64%--
02/06154157153157-0.63%3,000-+0.64%--
02/02158158158158-3.07%1,000-+1.94%--
01/261631631631630%2,000-+5.16%--
01/25157163157163+5.84%3,000-+5.16%--
01/241541541541540%9,000--0.65%--
01/23154154154154+1.99%2,000--0.65%--
01/20149151149151+1.34%8,000--3.21%--
01/18149149149149-0.67%2,000--5.7%--
01/12150150150150-3.23%1,000--5.66%--
01/111501551501550%3,000--3.73%--
01/051551551551550%1,000--4.32%--
01/04155155155155+3.33%1,000--4.91%--
2011
12/30149150149150+0.67%2,000--9.09%--
12/27149149149149+2.05%1,000--10.24%--
12/26146146146146-5.81%1,000--13.1%--
12/19156156155155-2.52%2,000--8.82%--
12/16160160158159-0.63%5,000--7.56%--
12/151601601601600%3,000--8.05%--
12/12159160159160+0.63%2,000--9.09%--
12/08159159159159+1.27%1,000--10.17%--
12/06167167157157-4.85%3,000--12.29%--
12/01165165165165+1.23%2,000--8.33%--
11/30159163150163+2.52%5,000--10.44%--
11/29149159149159+8.16%6,000--13.59%--
11/24147147147147-0.68%1,000--20.97%--
11/22151151148148-2.63%6,000--21.69%--
11/21152152152152-3.8%1,000--20.42%--
11/14162162158158-3.66%3,000--18.13%--
11/111641641641640%3,000--15.9%--
11/10170170164164-9.89%18,000--16.75%--
11/09180182177182+1.11%3,000--8.54%--
11/08180180180180-2.7%2,000--10.45%--
11/07185185185185-2.63%1,000--8.42%--
10/281901901901900%2,000--6.4%--
10/27185190185190+2.7%2,000--6.86%--
10/26185185185185-2.63%1,000--9.31%--
10/201901901901900%2,000--7.32%--
10/18188190188190-4.04%3,000--7.32%--
09/26198198198198-0.5%1,000--3.41%--
09/09197199197199-2.93%3,000--3.4%--
09/07195205195205+2.5%3,000--0.49%--
08/31197200197200+0.5%2,000--2.91%--
08/30199199199199+3.11%1,000--3.86%--
08/29193193193193-3.98%1,000--6.76%--
08/05203203201201-1.47%4,000--3.37%--
08/02207207204204-3.77%2,000--1.92%--
07/262122122122120%2,000-+1.92%--
07/252122122122120%1,000-+2.42%--
07/20212212212212-0.93%1,000-+2.91%--
07/15214214214214+4.9%1,000-+4.39%--
07/13204204204204-0.49%1,000-0%--
07/12208208205205-0.97%2,000-+0.99%--
07/11203207203207-1.9%2,000-+1.97%--
07/08211211211211-3.65%1,000-+4.46%--
07/072192192192190%1,000-+8.96%--
07/04210219210219+5.29%7,000-+9.5%--
06/30208208208208+0.48%1,00010億5872万+4%203600.39
06/29205207205207+0.98%2,000-+4.02%--
06/23205205205205+2.5%2,000-+3.54%--
06/222002002002000%1,000-+1.01%--
06/20200200200200+1.01%3,000-+1.01%--
06/17200200196198-3.41%3,000--0.5%--
06/13206206205205-2.38%2,000-+3.02%--
06/10210210210210+2.44%3,000-+5.53%--
06/03205205205205-2.38%2,000-+3.02%--
06/022102102102100%1,000-+5.53%--
05/31208210208210+0.48%8,000-+6.6%--
05/30211211208209-0.48%5,000-+7.18%--
05/27219219210210-2.78%9,000-+8.25%--
05/26220220204216+11.34%30,000-+10.77%--
05/25191194191194+3.74%4,000--0.51%--
05/24186189186187+0.54%3,000--4.59%--