株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/3055555051-7.27%562,500--8.93%--
03/29555553550%232,300--1.79%--
03/28545653550%204,900--1.79%--
03/2754605355+1.85%703,600-0%--
03/2658585354-6.9%303,800--1.82%--
03/2359595558-1.69%500,700-+5.45%--
03/2259605859-1.67%204,200-+9.26%--
03/21606258600%358,800-+13.21%--
03/1963635860-4.76%808,400-+13.21%--
03/16646662630%672,300-+21.15%--
03/1565676363-7.35%1,409,500-+23.53%--
03/1460695868+15.25%4,548,900-+36%--
03/1359605759+1.72%398,100-+20.41%--
03/12596157580%839,800-+18.37%--
03/0956645558+5.45%2,467,000-+20.83%--
03/08555653550%351,800-+17.02%--
03/0755585355-3.51%767,700-+19.57%--
03/0658615557-1.72%604,200-+26.67%--
03/0563635758-6.45%828,100-+31.82%--
03/0256695462+6.9%2,816,000-+44.19%--
03/01768057580%7,534,700-+38.1%--
02/2944584458+31.82%5,782,300-+41.46%--
02/28444542440%197,400-+10%--
02/2744454344-2.22%426,100-+10%--
02/2446474445-6.25%514,400-+15.38%--
02/2341484148+14.29%912,000-+23.08%--
02/2242424142+2.44%211,900-+10.53%--
02/2143434041-6.82%800,400-+7.89%--
02/2046464444-4.35%279,300-+18.92%--
02/17474744460%688,500-+24.32%--
02/1645484446+4.55%845,200-+27.78%--
02/1546474244-4.35%1,038,700-+22.22%--
02/1453564546-4.17%3,813,500-+31.43%--
02/1340513948+20%3,709,300-+41.18%--
02/1037433540+14.29%1,848,300-+17.65%--
02/0940413435-18.6%2,176,700-+6.06%--
02/0839433643+13.16%904,800-+30.3%--
02/0735393438+8.57%500,600-+15.15%--
02/0634353435+2.94%158,800-+9.38%--
02/03343533340%45,800-+6.25%--
02/0235353334-5.56%176,800-+6.25%--
02/01353634360%43,300-+16.13%--
01/3136363436-2.7%142,400-+16.13%--
01/30373735370%275,100-+19.35%--
01/2734383337+12.12%985,700-+19.35%--
01/2632333133+3.13%341,900-+10%--
01/2530323032+3.23%37,000-+6.67%--
01/2431313031-3.13%97,400-+3.33%--
01/23313231320%128,700-+6.67%--
01/2032323132+3.23%104,300-+6.67%--
01/1932333131-3.13%109,000-+3.33%--
01/1832323132+3.23%86,600-+6.67%--
01/1732323031-3.13%78,800-+3.33%--
01/1631323032+3.23%94,700-+6.67%--
01/13313230310%99,900-+3.33%--
01/1230313031+3.33%18,700-+3.33%--
01/11303030300%64,300-+3.45%--
01/1029322930+3.45%143,600-+3.45%--
01/0630302929-3.33%21,300-0%--
01/05303029300%24,500-+3.45%--
01/04303130300%17,600-+3.45%--
2011
12/3029312930+7.14%103,600-+3.45%--
12/29292928280%9,400--3.45%--
12/28282928280%59,500--3.45%--
12/27282828280%14,100--3.45%--
12/2629292828-3.45%91,100--3.45%--
12/22303028290%51,800-0%--
12/21292929290%24,500-0%--
12/20293029290%26,800-0%--
12/1930302929-3.33%105,600-0%--
12/1630302930+3.45%56,500-+3.45%--
12/1530302929-6.45%19,000-0%--
12/14313130310%24,500-+6.9%--
12/1330312931+3.33%93,600-+6.9%--
12/1231313030-3.23%229,600-+3.45%--
12/0930313031+3.33%180,600-+6.9%--
12/0829312930+3.45%128,300-+3.45%--
12/07293028290%155,500-0%--
12/0630302829-3.33%90,500-0%--
12/05293029300%42,300-+3.45%--
12/0229302930+3.45%78,800-+3.45%--
12/0128292829+7.41%103,700-0%--
11/3028282727-3.57%28,000--6.9%--
11/2927282628+3.7%14,100--3.45%--
11/28272726270%52,500--6.9%--
11/25282827270%17,700--6.9%--
11/2427272727-3.57%43,800--6.9%--
11/22282826280%202,500--3.45%--
11/2128282828-3.45%67,800--3.45%--
11/18292928290%30,500-0%--
11/17292928290%165,000-0%--
11/16292929290%18,300-0%--
11/15292929290%25,800-0%--
11/14303029290%28,000-0%--
11/11292928290%56,000-0%--
11/10292928290%115,600-0%--
11/09292929290%116,800-0%--
11/08293229290%373,200-0%--
11/0730302929-3.33%44,900-0%--
11/0430302930-3.23%98,400-+3.45%--