株価チャート

2016/11/04~2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/3191938989-2.2%130,70030億7023万-7.29%16.052.58
03/3094948991-3.19%229,30031億3923万-5.21%16.412.64
03/2992949294+1.08%111,40032億4272万-2.08%16.952.72
03/2894959393-1.06%350,90032億822万-3.13%16.772.7
03/2795959394-1.05%95,90032億4272万-2.08%16.952.72
03/2493959295+1.06%170,50032億7722万-1.04%17.132.75
03/2394959294-1.05%207,90032億4272万-2.08%16.952.72
03/2295979595-2.06%185,10032億7722万-1.04%17.132.75
03/21979896970%271,50033億4621万+1.04%17.492.81
03/171001029797-3%374,20033億4621万+1.04%17.492.81
03/1610210998100+3.09%3,115,90034億4970万+4.17%18.032.9
03/15979795970%71,00033億4621万+1.04%17.492.81
03/1495989597+2.11%117,00033億4621万+1.04%17.492.81
03/1397979595-2.06%21,40032億7722万-1.04%17.132.75
03/1096979597+2.11%28,60033億4621万+1.04%17.492.81
03/0996969595-1.04%20,00032億7722万0%17.132.75
03/08969795960%85,80033億1171万+1.05%17.312.78
03/0796979596-1.03%51,80033億1171万+1.05%17.312.78
03/06989895970%133,90033億4621万+2.11%17.492.81
03/03979896970%77,40033億4621万+3.19%17.492.81
03/0296989697+1.04%64,00033億4621万+3.19%17.492.81
03/0197979696-1.03%48,00033億1171万+2.13%17.312.78
02/2897989697-1.02%86,10033億4621万+3.19%17.492.81
02/27989896980%77,50033億8071万+5.38%17.672.84
02/24961029698+3.16%937,20033億8071万+5.38%17.672.84
02/2395969595+1.06%87,70032億7722万+2.15%17.132.75
02/2295959494-1.05%29,80032億4272万+2.17%16.952.72
02/21969694950%44,90032億7722万+3.26%17.132.75
02/20969694950%40,20032億7722万+3.26%17.132.75
02/17959694950%26,20032億7722万+3.26%17.132.75
02/1696969395-1.04%164,40032億7722万+4.4%17.132.75
02/15969795960%66,90033億1171万+5.49%17.312.78
02/1495979596+1.05%100,80033億1171万+5.49%17.312.78
02/1399999395-4.04%526,30032億7722万+4.4%17.132.75
02/1096999699+3.13%212,80034億1520万+10%17.852.87
02/0994999496+3.23%1,183,30033億1171万+6.67%17.312.78
02/08939492930%34,70032億822万+3.33%16.772.7
02/0794949293+1.09%73,90032億822万+4.49%16.772.7
02/0690959092+3.37%515,10031億7372万+3.37%16.592.67
02/0390918989-1.11%94,90030億7023万0%16.052.58
02/0289928990+1.12%231,00031億473万+1.12%16.232.61
02/0189918989-1.11%52,40030億7023万+1.14%16.052.58
01/3190918890-1.1%154,80031億473万+2.27%16.232.61
01/30919189910%194,40031億3923万+3.41%16.412.64
01/2790918991+2.25%50,90031億3923万+3.41%16.412.64
01/26909189890%188,60030億7023万+1.14%16.052.58
01/25899089890%27,60030億7023万+1.14%16.052.58
01/2488898889+1.14%42,50030億7023万+1.14%16.052.58
01/2389898888-1.12%42,90030億3574万0%15.872.55
01/2088898789+1.14%128,10030億7023万+2.3%16.052.58
01/1988898888+1.15%25,40030億3574万+1.15%15.872.55
01/1889898787-3.33%159,40030億124万0%15.692.52
01/1789908890+1.12%43,90031億473万+3.45%16.232.61
01/1690918989-1.11%178,10030億7023万+2.3%16.052.58
01/1389908890+1.12%42,60031億473万+3.45%16.232.61
01/1291918889-1.11%238,00030億7023万+2.3%16.052.58
01/1191929090-1.1%149,20031億473万+4.65%16.232.61
01/1090939091+1.11%445,10031億3923万+5.81%16.412.64
01/0686908690+4.65%274,60031億473万+4.65%16.232.61
01/0587878586-1.15%131,00029億6674万0%15.512.49
01/0485878587+3.57%55,20030億124万+2.35%15.692.52
2016
12/3085868484-2.33%117,00028億9775万-1.18%15.152.43
12/29868785860%56,10029億6674万+1.18%15.512.49
12/28868786860%37,30029億6674万+1.18%15.512.49
12/27878786860%60,80029億6674万+1.18%15.512.49
12/2687878586-1.15%149,80029億6674万+1.18%15.512.49
12/2287878587+1.16%114,60030億124万+2.35%15.692.52
12/2187888686-1.15%80,90029億6674万+2.38%15.512.49
12/2087878587+1.16%139,00030億124万+3.57%15.692.52
12/1988888686-2.27%122,50029億6674万+2.38%15.512.49
12/16899087880%162,30030億3574万+4.76%15.872.55
12/1586908688+3.53%521,30030億3574万+6.02%15.872.55
12/1487888585-1.16%532,50029億3224万+2.41%15.332.46
12/13868684860%259,80029億6674万+3.61%15.512.49
12/1286868586+1.18%178,90029億6674万+3.61%15.512.49
12/09858785850%102,00029億3224万+3.66%15.332.46
12/0886878485-1.16%192,70029億3224万+3.66%15.332.46
12/0785878586+2.38%240,20029億6674万+4.88%15.512.49
12/0686868484-1.18%147,80028億9775万+2.44%15.152.43
12/0583858385+2.41%120,20029億3224万+3.66%15.332.46
12/0285858383-1.19%105,80028億6325万+1.22%14.972.41
12/0186868484+1.2%208,20028億9775万+2.44%15.152.43
11/30848483830%64,70028億6325万+1.22%14.972.41
11/2984848383-1.19%123,40028億6325万+1.22%14.972.41
11/2882848284+2.44%128,10028億9775万+2.44%15.152.43
11/2584858282-2.38%233,90028億2875万0%14.792.38
11/24858583840%82,80028億9775万+2.44%15.152.43
11/2284858384+1.2%135,40028億9775万+2.44%15.152.43
11/2182848283+1.22%93,00028億6325万+1.22%14.972.41
11/1882838182+1.23%124,70028億2875万0%14.792.38
11/1782828181-1.22%276,70027億9426万0%14.612.35
11/16828482820%162,90028億2875万+1.23%14.792.38
11/1582828182+1.23%151,70028億2875万+1.23%14.792.38
11/14828380810%493,60027億9426万0%14.612.35
11/1180937981+5.19%5,298,00027億9426万0%14.612.35
11/1078797777+4.05%224,70026億5627万-4.94%13.892.23
11/0980827474-7.5%501,80025億5278万-9.76%13.352.14
11/0882828080-2.44%51,70027億5976万-2.44%14.432.32
11/0782828082+1.23%48,70028億2875万0%14.792.38
11/04818281810%82,50027億9426万-1.22%14.612.35