株価チャート

2019/09/03~2020/02/03

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/0388888788-1.12%71,80030億3574万-2.22%889.552.25
01/3188898889+1.14%80,10030億7023万-1.11%899.662.28
01/3090908888-1.12%95,60030億3574万-2.22%889.552.25
01/2989908989-1.11%41,70030億7023万-1.11%899.662.28
01/2888908890+1.12%61,80031億473万0%909.772.3
01/2789908889-1.11%113,10030億7023万-1.11%899.662.28
01/24909189900%59,00031億473万0%909.772.3
01/23909089900%84,50031億473万0%909.772.3
01/22919190900%31,30031億473万0%909.772.3
01/21909189900%92,00031億473万0%909.772.3
01/2091919090-1.1%71,00031億473万0%909.772.3
01/1791919091+1.11%113,00031億3923万+1.11%919.882.33
01/1691919090-1.1%17,30031億473万0%909.772.3
01/1590919091+1.11%69,20031億3923万+1.11%919.882.33
01/1490919090-1.1%24,10031億473万0%909.772.3
01/1090919091+1.11%17,30031億3923万+1.11%919.882.33
01/0990919090+1.12%66,40031億473万0%909.772.3
01/0891918989-3.26%90,20030億7023万-1.11%899.662.28
01/0789928992+2.22%78,40031億7372万+2.22%929.992.35
01/06909089900%46,50031億473万0%909.772.3
2019
12/30909190900%23,00031億473万0%909.772.3
12/27909289900%74,90031億473万0%909.772.3
12/2691918990-1.1%132,70031億473万0%909.772.3
12/2590918991+2.25%110,60031億3923万+1.11%919.882.33
12/2491918989-1.11%163,90030億7023万-1.11%899.662.28
12/23909190900%132,10031億473万0%909.772.3
12/20909190900%84,90031億473万-1.1%909.772.3
12/19909190900%68,30031億473万-1.1%909.772.3
12/18919190900%110,40031億473万-1.1%909.772.3
12/17919190900%95,60031億473万-1.1%909.772.3
12/1691919090-1.1%122,90031億473万-1.1%909.772.3
12/1391919091+1.11%129,60031億3923万0%919.882.33
12/12909189900%216,60031億473万-1.1%909.772.3
12/11919189900%79,40031億473万-1.1%909.772.3
12/10909189900%76,00031億473万-1.1%909.772.3
12/09919190900%78,60031億473万-1.1%909.772.3
12/0691919090-1.1%96,70031億473万-1.1%909.772.3
12/0591929091+1.11%71,40031億3923万0%919.882.33
12/04909190900%49,30031億473万-1.1%909.772.3
12/0390919090-1.1%44,40031億473万-1.1%909.772.3
12/02909290910%205,60031億3923万0%919.882.33
11/29909190910%38,50031億3923万0%919.882.33
11/2891918991+1.11%104,00031億3923万0%919.882.33
11/2792929090-2.17%88,40031億473万-1.1%909.772.3
11/2692929192+1.1%57,70031億7372万+1.1%929.992.35
11/2591929191+1.11%77,10031億3923万0%919.882.33
11/2292929090-2.17%107,90031億473万-1.1%909.772.3
11/2192949192+1.1%202,70031億7372万+1.1%929.992.35
11/20909290910%83,70031億3923万0%919.882.33
11/1992929091-1.09%82,70031億3923万-1.09%919.882.33
11/1891929192+1.1%38,40031億7372万0%929.992.35
11/1590919091+1.11%43,10031億3923万0%919.882.33
11/14919190900%63,60031億473万-1.1%909.772.3
11/1391929090-1.1%77,00031億473万-1.1%909.772.3
11/1290919091+1.11%73,30031億3923万0%919.882.33
11/1189918990+1.12%102,10031億473万-1.1%909.772.3
11/08899089890%48,70030億7023万-2.2%899.662.28
11/0791918889-2.2%297,30030億7023万-2.2%899.662.28
11/0694949191-3.19%154,90031億3923万0%919.882.33
11/0593949294+2.17%52,30032億4272万+3.3%950.22.4
11/0191939192+1.1%44,70031億7372万+1.1%929.992.35
10/3192939191-1.09%47,50031億3923万0%919.882.33
10/3092939292-1.08%45,80031億7372万+1.1%929.992.35
10/29939492930%45,10032億822万+2.2%940.12.38
10/2893949293+1.09%33,30032億822万+2.2%940.12.38
10/2593949292-2.13%48,50031億7372万+1.1%929.992.35
10/2492949294+1.08%41,70032億4272万+3.3%950.22.4
10/2392939193+2.2%28,00032億822万+2.2%940.12.38
10/21919291910%18,30031億3923万0%919.882.33
10/1892929191-1.09%33,40031億3923万0%919.882.33
10/1792929192+1.1%28,30031億7372万+1.1%929.992.35
10/1692939191-1.09%70,70031億3923万0%919.882.33
10/1593939292-1.08%51,00031億7372万+1.1%929.992.35
10/1192939193+1.09%36,20032億822万+2.2%940.12.38
10/1090938992+2.22%82,40031億7372万+1.1%929.992.35
10/0990908990+1.12%22,90031億473万-1.1%909.772.3
10/0890918989-1.11%48,70030億7023万-1.11%899.662.28
10/0789908890+1.12%34,30031億473万0%909.772.3
10/04899089890%41,20030億7023万-1.11%899.662.28
10/0389908889-1.11%78,20030億7023万-1.11%899.662.28
10/0290919090-1.1%15,40031億473万0%909.772.3
10/01919189910%74,90031億3923万+1.11%919.882.33
09/30919190910%31,20031億3923万+1.11%919.882.33
09/2792929191-1.09%28,10031億3923万+1.11%919.882.33
09/2692929192+1.1%18,50031億7372万+2.22%929.992.35
09/2593939191-1.09%30,20031億3923万0%919.882.33
09/24929291920%40,10031億7372万+1.1%929.992.35
09/20929391920%39,80031億7372万+1.1%929.992.35
09/1992929192+1.1%43,00031億7372万+2.22%929.992.35
09/18929391910%15,90031億3923万+1.11%919.882.33
09/17909290910%42,90031億3923万+1.11%919.882.33
09/13919290910%27,90031億3923万+1.11%919.882.33
09/1292929191-1.09%40,30031億3923万+1.11%919.882.33
09/1190929092+2.22%59,30031億7372万+1.1%929.992.35
09/1091919090-1.1%13,00031億473万-1.1%909.772.3
09/0990919091+1.11%19,60031億3923万0%919.882.33
09/06909089900%53,00031億473万-1.1%909.772.3
09/0589908890+2.27%61,40031億473万-1.1%909.772.3
09/0488898888-1.12%22,00030億3574万-4.35%889.552.25
09/0387898789+2.3%16,70030億7023万-3.26%899.662.28