株価チャート

2011/10/03～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/292842862832840%4,70014億9668万-3.07%7.230.89
02/28282285280284+0.71%11,300--3.07%--
02/27280287275282-7.54%42,200--4.08%--
02/24302306300305+0.99%21,700-+3.74%--
02/23303305298302-0.33%18,000-+3.07%--
02/22300308299303+1.34%22,400-+3.77%--
02/21297300297299+1.01%6,400-+2.75%--
02/20301304295296-1.33%19,500-+1.72%--
02/17297301297300+0.33%9,500-+3.45%--
02/16292300292299+2.4%29,200-+3.1%--
02/15292293290292+0.34%22,100-+0.69%--
02/14289291289291+0.69%10,900-+0.69%--
02/132862902822890%16,200--0.34%--
02/10293293288289-1.37%9,200--0.34%--
02/09294295290293+0.69%13,000-+1.03%--
02/08289292289291+1.04%4,200-+0.34%--
02/07292293288288-1.37%7,200--0.35%--
02/06288293288292+0.69%5,600-+1.04%--
02/03293295289290-1.02%9,300-+0.69%--
02/022942962922930%10,900-+1.74%--
02/01292295292293+0.34%5,100-+2.09%--
01/31293294291292-0.34%5,000-+2.1%--
01/30293293290293-0.34%5,100-+2.81%--
01/272942952902940%5,800-+3.52%--
01/26294294294294+0.34%800-+3.89%--
01/25295296292293-0.68%6,700-+3.9%--
01/24285295285295+4.98%23,400-+4.98%--
01/23284284277281-1.06%5,500-+0.36%--
01/20281284280284+1.07%2,900-+1.79%--
01/19280289277281-0.35%3,100-+1.08%--
01/18281287280282+0.71%1,900-+2.17%--
01/17285288280280-2.78%12,200-+1.82%--
01/16287290285288-1.03%3,600-+5.11%--
01/13287292287291+0.69%800-+6.59%--
01/122902902872890%2,100-+6.25%--
01/11294294289289-2.69%8,700-+7.04%--
01/10295297293297+2.06%11,100-+10.41%--
01/06290294290291-1.02%3,100-+8.99%--
01/05286294286294+3.52%11,200-+10.53%--
01/04285286282284+0.35%6,900-+7.58%--
2011
12/302842842822830%3,400-+7.6%--
12/29276283276283+2.17%8,400-+8.43%--
12/28273278273277+1.47%4,800-+6.54%--
12/27270276270273+1.11%3,600-+5.41%--
12/26274274264270+0.37%8,000-+4.25%--
12/22270271268269-0.37%1,900-+4.26%--
12/21270270266270+0.37%1,500-+4.65%--
12/20268270261269+0.37%2,600-+4.67%--
12/19270270262268-0.74%2,300-+4.69%--
12/16265270265270+2.27%1,400-+5.47%--
12/152692702602640%7,900-+3.13%--
12/14260271260264+3.13%7,100-+3.53%--
12/13255256253256-0.39%1,200-+0.39%--
12/12255259255257+1.18%6,400-+0.78%--
12/092542542472540%6,500--0.78%--
12/08258258254254-0.39%1,300--0.78%--
12/072542552542550%1,700--0.39%--
12/062552552552550%200--0.78%--
12/052552562512550%2,000--1.16%--
12/02255255250255-1.16%4,900--0.78%--
12/01255258250258+1.18%5,400-+0.39%--
11/302512552512550%90013億4385万-0.78%6.50.8
11/29250255250255+2%800--0.78%--
11/282492502482500%2,200--2.72%--
11/25250254243250-0.4%2,500--2.72%--
11/24254254238251-0.4%4,500--2.33%--
11/22250253245252-1.18%5,600--1.95%--
11/21253255250255-0.39%2,700--0.78%--
11/18252256252256-0.39%700--0.39%--
11/17258258251257-0.39%400-0%--
11/16255258252258+1.98%1,400-+0.39%--
11/15251255251253-0.39%1,600--1.56%--
11/14258260251254-1.55%4,800--1.17%--
11/112602602552580%700-+0.39%--
11/102552582542580%2,200-+0.78%--
11/09260260255258-0.77%1,600-+0.78%--
11/08260260260260-1.14%600-+1.56%--
11/07253263253263+1.54%3,800-+2.73%--
11/04260260247259-2.26%8,500-+1.57%--
11/022602652602650%200-+3.92%--
11/01269269263265-1.49%900-+4.33%--
10/31270270260269-0.37%2,900-+6.32%--
10/28255275253270+7.14%7,700-+7.14%--
10/27252257251252-0.4%2,600-0%--
10/26251256251253-0.78%2,900-+0.4%--
10/25257257250255-0.78%8,000-+1.59%--
10/24252260249257+1.58%14,200-+2.39%--
10/21250253248253+0.8%1,200-+1.2%--
10/20254254251251-1.18%400-+0.4%--
10/19248254247254+0.79%1,900-+2.01%--
10/182482522482520%2,100-+1.2%--
10/17255255249252+1.2%1,300-+1.61%--
10/14248253248249-2.73%600-+0.4%--
10/13252258249256+1.59%4,300-+3.23%--
10/12249252248252+1.2%1,900-+2.02%--
10/11253254246249-2.35%4,400-+0.81%--
10/07255255255255+0.79%1,000-+3.24%--
10/05247253247253+0.8%200-+2.85%--
10/04245253245251-1.18%3,300-+2.45%--
10/03255257250254-0.39%4,500-+3.67%--