株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31285286282286+1.06%5,90042億9000万-1.04%-5.54
03/302832872822830%14,50042億4500万-2.41%-5.48
03/29278284278283-5.35%24,80042億4500万-2.41%-5.48
03/28292299292299+2.05%18,30044億8500万+3.1%-5.79
03/27296296290293+1.03%9,50043億9500万+1.03%-5.67
03/242912922892900%13,20043億5000万0%-5.61
03/23290290289290+0.35%3,80043億5000万0%-5.61
03/22293293288289-1.03%19,90043億3500万-0.34%-5.59
03/21291292288292+1.04%5,30043億8000万+0.69%-5.65
03/172882982872890%15,50043億3500万-0.34%-5.59
03/16290298286289-1.37%63,10043億3500万-0.34%-5.59
03/15295359289293-0.68%296,80043億9500万+1.03%-5.67
03/14293296293295+0.68%6,00044億2500万+1.72%-5.71
03/13290295290293+1.74%10,40043億9500万+1.03%-5.67
03/10289290288288-0.35%4,30043億2000万-0.69%-5.57
03/092892892882890%5,00043億3500万-0.34%-5.59
03/08288289287289+0.35%5,90043億3500万-0.69%-5.59
03/07286289286288-0.35%9,30043億2000万-1.03%-5.57
03/062882892872890%6,20043億3500万-0.69%-5.59
03/032892892882890%5,10043億3500万-1.03%-5.59
03/02288290288289+0.35%2,40043億3500万-1.03%-5.59
03/01290290288288-0.69%1,80043億2000万-1.37%-5.57
02/28288290288290+0.69%3,50043億5000万-1.02%-5.61
02/27286288286288+1.05%1,40043億2000万-1.71%-5.57
02/24290290285285-1.72%25,30042億7500万-2.73%-5.52
02/23293294290290-1.36%14,10043億5000万-1.02%-5.61
02/22290294290294+1.38%3,40044億1000万+0.34%-5.69
02/21290291289290+0.35%7,10043億5000万-1.02%-5.61
02/20288289288289+0.35%3,20043億3500万-1.37%-5.59
02/17286288286288-0.35%2,40043億2000万-1.71%-5.57
02/162892892872890%4,30043億3500万-1.7%-5.59
02/15290290287289-0.34%5,70043億3500万-1.7%-5.59
02/14290290288290-0.34%5,70043億5000万-1.36%-5.61
02/13290291285291-0.68%16,00043億6500万-1.02%-5.63
02/10291293290293+1.03%3,70043億9500万-0.34%-5.67
02/09293293290290-0.34%2,10043億5000万-1.36%-5.61
02/08294295290291-0.68%11,70043億6500万-1.02%-5.63
02/07296296293293-1.01%7,50043億9500万0%-5.67
02/06296297295296-0.34%3,60044億4000万+1.02%-5.73
02/03296298295297-0.34%2,70044億5500万+1.37%-5.75
02/02297299297298+0.68%1,70044億7000万+2.05%-5.77
02/01299299296296-0.67%2,30044億4000万+1.37%-5.73
01/312982992962980%1,70044億7000万+2.41%-5.77
01/30297299294298+0.34%6,90044億7000万+2.41%-5.77
01/27300300296297-0.67%6,40044億5500万+2.41%-5.75
01/26295299295299+1.36%3,00044億8500万+3.1%-5.79
01/25295296295295+0.34%2,00044億2500万+2.08%-5.71
01/24295298294294-0.68%1,60044億1000万+1.73%-5.69
01/23295301291296+1.37%10,40044億4000万+2.78%-5.73
01/20291293291292+0.34%2,10043億8000万+1.39%-5.65
01/19294295291291+0.34%3,50043億6500万+1.39%-5.63
01/18292293289290-0.68%6,30043億5000万+1.05%-5.61
01/17298304291292-0.34%20,50043億8000万+1.74%-5.65
01/16292294292293+0.69%1,80043億9500万+2.09%-5.67
01/13290293289291+0.34%3,60043億6500万+1.75%-5.63
01/12292292290290-0.34%5,30043億5000万+1.4%-5.61
01/11290295285291-1.02%22,30043億6500万+1.75%-5.63
01/10296296291294+0.68%13,40044億1000万+2.8%-5.69
01/06285293285292+1.39%11,20043億8000万+2.46%-5.65
01/052862902862880%4,80043億2000万+1.05%-5.57
01/04289290288288+0.35%13,70043億2000万+1.05%-5.57
2016
12/30287288286287+0.35%2,00043億500万+0.7%-5.56
12/29285288285286-0.35%4,10042億9000万+0.35%-5.54
12/28285287285287+0.35%2,80043億500万+0.7%-5.56
12/27285288285286-0.35%14,30042億9000万+0.7%-5.54
12/26285287284287+0.7%15,10043億500万+1.06%-5.56
12/22285286284285+0.35%5,20042億7500万+0.35%-5.52
12/212832852822840%4,00042億6000万0%-5.5
12/20283286282284+0.35%2,20042億6000万+0.35%-5.5
12/19281290281283-0.35%14,60042億4500万0%-5.48
12/16283285283284-0.35%2,20042億6000万+0.35%-5.5
12/15285286285285+0.71%1,70042億7500万+1.06%-5.52
12/14284284281283-0.35%2,40042億4500万+0.35%-5.48
12/13283284280284+0.71%7,30042億6000万+0.71%-5.5
12/12285286282282-1.05%4,40042億3000万0%-5.46
12/09285285285285+0.35%1,30042億7500万+1.06%-5.52
12/082832862832840%4,60042億6000万+1.07%-5.5
12/07286286283284-0.35%3,50042億6000万+1.07%-5.5
12/06285286284285+0.35%1,40042億7500万+1.42%-5.52
12/052852852822840%2,70042億6000万+1.07%-5.5
12/02288288284284-1.39%1,50042億6000万+1.07%-5.5
12/01287291285288+0.7%5,90043億2000万+2.49%-5.57
11/30287291286286-1.04%4,40042億9000万+1.78%-5.54
11/29288290288289+0.7%4,00043億3500万+2.85%-5.59
11/28287289286287+0.7%3,20043億500万+2.5%-5.56
11/25285292284285+1.06%14,50042億7500万+1.79%-5.52
11/24282283281282+0.36%2,40042億3000万+0.36%-5.46
11/222812822792810%2,30042億1500万0%-5.44
11/21280281279281+0.36%4,70042億1500万0%-5.44
11/18278280277280+0.72%3,90042億-0.36%-5.42
11/172802802782780%40041億7000万-1.42%-5.38
11/16276279276278+0.72%4,50041億7000万-1.42%-5.38
11/15278278276276-0.72%4,80041億4000万-2.47%-5.34
11/14277278275278+0.72%9,80041億7000万-1.77%-5.38
11/112752792752760%2,80041億4000万-2.47%-5.34
11/10279280276276+0.36%9,00041億4000万-2.47%-5.34
11/09277279268275-1.43%21,30041億2500万-2.48%-5.32
11/08281281279279-0.36%3,50041億8500万-1.06%-5.4
11/072832832782800%7,70042億-0.71%-5.42
11/04279282278280+0.36%2,80042億-0.71%-5.42