株価チャート

2010/10/08～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→5
201710/1, 株式併合 10→1
2011
03/31344344344344-0.58%2,50023億6345万-4.71%43.990.63
03/303463463463460%1,000--4.68%--
03/29346346346346-6.99%500--4.95%--
03/28370372370372+1.09%6,000-+1.92%--
03/25368368368368+0.55%2,000-+0.55%--
03/24366366366366+1.67%1,000-0%--
03/23356360356360-2.17%1,500--1.64%--
03/22348368348368+3.37%1,500-+0.27%--
03/18322356322356+8.54%12,500--3%--
03/17322328322328+7.19%1,500--10.87%--
03/16306306306306+1.32%500--17.07%--
03/15364364302302-16.11%6,500--18.82%--
03/14322360322360-3.23%10,500--4%--
03/11372372372372-0.53%1,500--1.06%--
03/103743743743740%500--0.53%--
03/08372374372374-1.06%2,500--0.53%--
03/043783783783780%1,500-+0.53%--
03/02378378378378-0.53%1,500-+0.53%--
03/01380380380380+1.6%2,000-+1.33%--
02/28374374374374+0.54%500--0.27%--
02/25374374372372-0.53%2,500--0.53%--
02/243743743743740%500-0%--
02/23380380374374-2.09%4,500-0%--
02/223823823823820%2,500-+2.14%--
02/21382382382382+0.53%1,500-+2.41%--
02/18380380380380+0.53%2,500-+1.88%--
02/173783783783780%2,500-+1.61%--
02/16380380378378-0.53%1,500-+1.89%--
02/15378382378380+0.53%4,500-+2.7%--
02/14374378374378+1.07%5,000-+2.44%--
02/09374374374374+0.54%1,500-+1.63%--
02/07372372372372+0.54%500-+1.36%--
02/043723723703700%1,500-+0.82%--
02/023703703703700%2,000-+1.09%--
02/01372372370370-0.54%1,000-+1.37%--
01/31372372372372-0.53%500-+1.92%--
01/28374374374374-2.6%500-+2.75%--
01/273823843823840%2,000-+5.49%--
01/26396402380384+2.13%23,500-+6.08%--
01/25376376376376+1.08%500-+4.16%--
01/24370372370372+0.54%1,000-+3.33%--
01/21370370370370+1.65%500-+2.78%--
01/20368368364364-0.55%4,500-+1.39%--
01/173663663663660%1,500-+1.95%--
01/14366366366366-0.54%1,000-+1.95%--
01/13360370360368-0.54%2,000-+2.79%--
01/123723723703700%6,000-+3.35%--
01/07368370368370+0.54%3,000-+3.64%--
01/06368368368368+2.22%500-+3.08%--
01/053603603603600%1,500-+1.12%--
01/043603603603600%1,000-+1.12%--
2010
12/30360360360360+2.86%1,000-+1.12%--
12/293503503503500%500--1.69%--
12/28350350350350-2.78%2,500--1.69%--
12/27356360356360+1.12%2,000-+1.12%--
12/24354356350356+0.56%2,500-0%--
12/22356356348354-0.56%7,500--0.56%--
12/213563563543560%3,500-+0.28%--
12/203563563563560%5,000-+0.56%--
12/173563563563560%1,500-+0.56%--
12/163563563563560%500-+0.56%--
12/15354356352356+1.14%2,500-+0.28%--
12/143463543463520%7,000--0.85%--
12/13356356352352-2.22%3,500--0.85%--
12/10358360358360+0.56%1,500-+1.12%--
12/093583583583580%2,000-+0.56%--
12/083603603583580%3,000-+0.56%--
12/073583583583580%2,000-+0.56%--
12/063583583583580%1,000-+0.56%--
12/03358358358358+2.29%500-+0.28%--
11/30354354350350-1.13%5,000--1.96%--
11/29360360354354-1.67%2,000--1.12%--
11/26358360358360+0.56%1,500-+0.28%--
11/253603603583580%1,000--0.28%--
11/243583583583580%500--0.56%--
11/22356358356358+1.7%1,000--0.56%--
11/17346356346352-1.68%3,000--2.49%--
11/16354358352358+1.13%2,500--1.1%--
11/15358358354354+1.72%2,000--2.48%--
11/11348348348348-0.57%2,000--4.4%--
11/10350350350350+2.94%2,000--4.11%--
11/09336340336340+1.19%6,500--7.36%--
11/08356356336336-6.67%8,500--8.94%--
11/053603603603600%500--2.7%--
11/043563603563600%1,000--2.96%--
11/023603603603600%1,000--3.23%--
11/01360360360360-0.55%1,500--3.23%--
10/293623623623620%500--2.95%--
10/28362362362362+0.56%1,000--3.21%--
10/263603603603600%500--3.74%--
10/25364364360360-1.1%1,000--4%--
10/22364364364364-1.09%2,500--3.19%--
10/21368368368368+1.1%1,000--2.13%--
10/20364364364364-4.21%1,000--3.45%--
10/19368380368380+1.06%4,000-+0.8%--
10/18376376376376+3.87%1,000--0.27%--
10/15362362362362-2.69%500--3.98%--
10/143723723723720%3,000--1.59%--
10/12374374372372-0.53%3,000--1.59%--
10/08374374374374+0.54%500--1.06%--