株価チャート

2011/07/14～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30350370350370+5.71%200-+0.27%--
12/293503503503500%100--5.15%--
12/28361361350350-6.17%1,100--5.41%--
12/27366373365373+0.81%300-+0.81%--
12/26372372370370-1.07%500-0%--
12/22367375367374+3.03%3,200-+1.08%--
12/21372372360363-0.55%2,100--1.89%--
12/20374374362365+2.24%1,900--1.35%--
12/19357358357357-4.29%2,000--3.51%--
12/16380380373373-1.84%1,100-+0.54%--
12/15370380365380+2.7%1,200-+2.43%--
12/143793793703700%1,700--0.27%--
12/133863863703700%7,000--0.27%--
12/12369370369370+0.27%400--0.27%--
12/09350369350369-0.27%5,400--0.54%--
12/083703703703700%200--0.27%--
12/063703703703700%400--0.27%--
12/05372372370370-0.54%1,000--0.27%--
12/02372372372372+0.54%500-+0.54%--
12/01373373370370-0.54%1,600-0%--
11/25378378372372-1.33%2,200-+0.54%--
11/24377377377377+2.45%1,100-+1.89%--
11/22378378368368-2.65%1,100--0.27%--
11/21372378372378+2.16%800-+2.16%--
11/18377377370370-0.27%2,200-+0.27%--
11/17372372365371+0.27%1,300-+0.54%--
11/16377377370370+1.93%1,100-0%--
11/15363363363363-0.55%400--1.89%--
11/143653653653650%300--1.35%--
11/09365365365365-1.88%1,000--1.35%--
11/083723723723720%200-+0.54%--
11/07372372372372-0.27%200-+0.54%--
11/02373373373373-1.32%100-+0.54%--
10/31365378365378+1.61%600-+1.89%--
10/283723723723720%100-+0.27%--
10/273723723723720%100-+0.27%--
10/263723723723720%200-+0.27%--
10/25377377372372+0.54%2,100-+0.54%--
10/24370370370370+2.21%200-0%--
10/21355362355362-2.16%2,800--2.16%--
10/20370370370370+0.54%400-0%--
10/193683683683680%200--0.54%--
10/18378378368368+0.55%1,000--0.54%--
10/17363372363366+0.27%1,500--1.08%--
10/143653653653650%100--1.35%--
10/13370377364365-1.35%1,200--1.35%--
10/123703703703700%400--0.27%--
10/113703703703700%300--0.27%--
10/07376376370370-1.6%800--0.27%--
10/063763763763760%200-+1.08%--
10/053763763763760%200-+1.08%--
10/04362376360376+3.87%500-+1.08%--
10/03368368362362-1.63%800--2.69%--
09/30374374368368-1.6%80043億6076万-1.34%90.460.54
09/293743743743740%300-+0.27%--
09/28377377374374-0.8%600-0%--
09/273773773773770%400-+0.53%--
09/26378378377377-0.26%400-+0.27%--
09/22378378378378+2.44%2,600-+0.53%--
09/21370370369369+0.27%800--1.86%--
09/20370370368368-0.54%1,500--2.13%--
09/16370370370370+2.49%1,000--1.86%--
09/14370370361361-2.43%2,200--4.24%--
09/133703703703700%600--2.12%--
09/123703703703700%300--2.37%--
09/09370370370370+1.93%300--2.63%--
09/07363363363363+1.4%300--4.47%--
09/06370370358358-2.98%2,800--6.04%--
09/023693693693690%200--3.4%--
08/31368369368369-2.38%2,700--3.66%--
08/30378378378378-0.26%200--1.31%--
08/29379379379379+0.26%300--1.3%--
08/26378378378378-3.08%200--1.82%--
08/25390390390390+4%2,000-+1.3%--
08/24380380375375+0.27%400--2.6%--
08/23381381374374-1.58%1,400--2.86%--
08/223783803783800%1,400--1.55%--
08/19379380379380-1.3%400--1.55%--
08/18395395385385-1.28%1,000--0.52%--
08/173903903903900%100-+0.78%--
08/16395395390390-2.99%500-+0.78%--
08/11380402380402+5.79%200-+3.88%--
08/10378380375380+0.26%600--1.55%--
08/09378379368379-0.52%2,200--2.07%--
08/08381381381381-0.26%200--1.55%--
08/05384384382382-0.52%2,400--1.55%--
08/043843843843840%100--1.29%--
08/033843843843840%1,700--1.29%--
08/023843843843840%300--1.29%--
08/013843843843840%100--1.29%--
07/293853853843840%300--1.29%--
07/274004003843840%5,400--1.54%--
07/263843843843840%200--1.79%--
07/253853993843840%6,200--1.79%--
07/22397400384384-2.78%7,900--1.79%--
07/21398398395395-0.25%600-+1.02%--
07/20400400396396+1.54%1,400-+1.28%--
07/19400400389390+0.78%700-0%--
07/153873903873870%3,600--0.77%--
07/14390390387387-0.77%3,500--0.77%--