株価チャート

2012/07/10～2012/12/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/27387390387390-1.27%2,300--0.76%--
12/26395395395395-1.99%100-+0.51%--
12/25400403400403+1.77%2,200-+2.81%--
12/21400400396396+0.25%2,600-+1.02%--
12/20400400395395-1.25%14,200-+1.02%--
12/19393400393400+2.04%11,100-+2.3%--
12/18400400392392+0.51%4,700-+0.26%--
12/143903903853900%7,900--0.51%--
12/13392392390390-2.5%5,200--0.76%--
12/12409409399400+2.83%10,200-+1.78%--
12/113893893893890%3,000--1.02%--
12/07389389386389+0.78%3,500--1.02%--
12/06381386381386+2.39%1,200--2.03%--
12/05385385377377-4.56%3,300--4.31%--
12/04387395387395+1.28%3,100-0%--
12/03395395390390+1.3%1,300--1.02%--
11/28385385385385-0.26%2,000--2.04%--
11/26385386385386-3.5%2,400--1.53%--
11/224004004004000%3,300-+2.04%--
11/21398400398400+1.27%7,700-+2.3%--
11/203993993953950%1,800-+1.28%--
11/19399399395395-1.25%2,500-+1.54%--
11/16400400400400+0.5%4,300-+3.36%--
11/15391398391398+2.05%600-+3.11%--
11/14390390390390+1.83%300-+1.3%--
11/12383383383383+0.79%200--0.26%--
11/09380380380380-1.81%400--0.78%--
11/063903903873870%900-+1.04%--
11/02386387386387-3.25%1,500-+1.31%--
11/013964003964000%2,200-+4.99%--
10/31400400400400-1.23%1,400-+5.26%--
10/30405405405405-1.22%1,000-+6.86%--
10/25400418400410+3.02%5,300-+8.47%--
10/24400405398398-0.5%2,600-+5.57%--
10/23397400397400+0.76%12,600-+6.38%--
10/22395397395397+0.51%5,500-+5.59%--
10/19395395395395-1%10,000-+5.33%--
10/18399399399399+1.01%1,200-+6.4%--
10/16375395375395+6.18%9,800-+5.61%--
10/15372372372372+0.54%300--0.53%--
10/12370370370370+0.54%800--1.07%--
10/11368368368368-1.87%500--1.6%--
10/10370375370375+1.35%1,300-0%--
10/093703703703700%2,900--1.33%--
10/053703703703700%200--1.6%--
10/03370370370370+1.37%700--1.86%--
10/023703703653650%600--3.44%--
09/273603653603650%3,700--3.44%--
09/26365365365365-2.14%400--3.95%--
09/25378378373373+2.19%4,300--2.1%--
09/24375375365365-1.62%6,100--4.45%--
09/21379380371371+0.54%7,700--3.13%--
09/20365369365369-0.27%1,800--3.91%--
09/19375375370370-1.33%13,600--3.9%--
09/183803803753750%2,800--2.85%--
09/14380380375375-0.27%4,700--3.1%--
09/13380380376376-1.05%700--3.09%--
09/113803803803800%14,500--2.06%--
09/10380380380380-1.3%6,700--2.31%--
09/07385385385385+0.52%500--1.28%--
09/06385385383383-0.78%900--1.79%--
09/05386386386386+0.78%1,000--1.28%--
09/04385385383383+0.79%400--2.05%--
09/03386386380380-0.78%1,500--2.81%--
08/31385385380383+1.06%500--2.3%--
08/30380380378379+1.07%500--3.32%--
08/29375375375375-2.09%1,000--4.58%--
08/28383383383383-2.05%1,000--2.79%--
08/27395396391391-1.01%600--0.76%--
08/24395395395395+1.28%2,200-0%--
08/23390390390390+1.3%600--1.27%--
08/22395395383385-1.53%1,800--2.53%--
08/20391391391391-1.26%500--1.01%--
08/17396396396396+0.25%1,400-0%--
08/16395395395395+1.02%100-0%--
08/15394394391391-2.01%1,000--1.01%--
08/14392399392399+0.5%200-+0.76%--
08/13397397397397+0.51%100-+0.51%--
08/093953953953950%300-0%--
08/08395395395395-1.25%400-0%--
08/07395400385400+1.27%1,700-+1.27%--
08/063953953953950%1,400-0%--
08/033953953903950%2,800-0%--
08/023953953953950%200-0%--
08/013953953953950%1,200-0%--
07/313953953953950%700-0%--
07/303953953953950%600-0%--
07/273953953903950%1,500--0.25%--
07/263953953953950%200--0.25%--
07/25398398395395-0.75%2,500-0%--
07/24398398397398+1.02%400-+0.76%--
07/23394394394394-0.25%1,400--0.25%--
07/203963963953950%2,100-0%--
07/193953953953950%2,000-0%--
07/18399399395395-0.75%2,200-+0.25%--
07/17397398397398+0.76%200-+1.27%--
07/134004003953950%2,500-+0.77%--
07/123993993953950%6,200-+0.77%--
07/113993993953950%7,800-+1.02%--
07/10395395395395+0.77%4,100-+1.02%--