PER

2012/09/03～2013/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/31426447423445+5.2%114,00044億8551万+1.37%10.610.77
01/304254274224230%31,80042億6376万-3.2%10.090.74
01/29424425422423-1.63%40,90042億6376万-3.2%10.090.74
01/28424430423430+1.9%66,90043億3432万-1.38%10.260.75
01/25419423418422+0.72%26,30042億5368万-2.99%10.070.73
01/24425425416419-0.71%41,90042億2344万-3.68%9.990.73
01/23424424421422-0.71%26,20042億5368万-2.76%10.070.73
01/22427428422425-0.23%32,30042億8392万-1.85%10.140.74
01/214294304224260%77,40042億9400万-1.39%10.160.74
01/18426427421426+0.24%38,60042億9400万-1.39%10.160.74
01/17428431417425-1.39%72,60042億8392万-1.16%10.140.74
01/16422435421431-4.43%160,80043億4439万+0.23%10.280.75
01/15455460451451-1.74%133,30045億4599万+5.13%10.760.78
01/11459461451459-0.43%97,00046億2663万+7.49%10.950.8
01/10467468460461-0.43%72,60046億4679万+8.73%110.8
01/09465467460463-1.28%69,70046億6695万+9.72%11.040.81
01/08473473463469-0.64%90,10047億2743万+11.93%11.190.82
01/07461472457472+3.28%139,20047億5767万+13.46%11.260.82
01/04452458448457+2.47%181,50046億647万+10.65%10.90.8
2012
12/28447448439446-0.89%77,200-+8.78%--
12/27450454445450+0.45%79,700-+10.29%--
12/26443458443448+2.75%166,800-+10.34%--
12/25429438428436+2.59%206,600-+8.19%--
12/21417429416425+2.91%89,000-+5.99%--
12/20414415412413-0.24%43,100-+3.51%--
12/19411414411414+0.49%43,400-+4.02%--
12/18406413406412+1.23%50,300-+4.04%--
12/17409410407407+0.25%45,300-+3.04%--
12/14408408404406+1%38,100-+3.05%--
12/13404407401402-0.25%29,100-+2.29%--
12/124004054004030%36,000-+2.81%--
12/11402406401403-0.98%50,300-+2.81%--
12/10409409402407+1.24%27,000-+4.09%--
12/07400402399402+0.5%13,300-+3.08%--
12/06404404398400-0.99%21,800-+2.83%--
12/05401404397404+0.25%14,100-+4.12%--
12/04398403397403-0.25%30,200-+4.13%--
12/03405408395404+0.5%52,700-+4.66%--
11/303984043954020%39,100-+4.42%--
11/29398403394402+2.29%51,400-+4.69%--
11/283933933883930%16,300-+2.61%--
11/273923933903930%12,900-+2.88%--
11/26396396393393-0.25%17,100-+3.15%--
11/22400404391394+1.81%104,200-+3.68%--
11/21389390386387-0.51%13,100-+2.11%--
11/20386389385389+0.78%17,400-+2.91%--
11/19384389380386+1.05%20,500-+2.39%--
11/16379382377382+0.79%7,500-+1.33%--
11/15380381378379+0.26%5,600-+0.8%--
11/14380381378378-0.79%3,800-+0.8%--
11/13380382377381+0.26%4,700-+1.6%--
11/123803833803800%5,100-+1.6%--
11/09383383378380-0.78%5,900-+1.88%--
11/083813833793830%4,300-+2.68%--
11/073843853793830%14,900-+2.96%--
11/06383383381383-0.26%3,100-+3.23%--
11/05380384377384+1.05%10,800-+3.5%--
11/023803833793800%3,900-+2.7%--
11/01383383376380-0.52%10,200-+2.7%--
10/31379384375382+0.79%16,800-+3.52%--
10/30372379372379+0.26%18,200-+2.99%--
10/29377380374378+0.27%12,200-+2.72%--
10/26376377376377+0.53%7,200-+2.45%--
10/25370375368375+1.35%8,500-+2.18%--
10/24369370363370-0.8%17,800-+1.09%--
10/23373373368373+1.08%16,500-+1.91%--
10/223703723683690%5,600-+1.1%--
10/19366369366369+0.27%6,700-+1.1%--
10/18369370367368-0.27%8,900-+0.82%--
10/17369370365369+0.27%6,900-+1.37%--
10/16368369367368+0.27%5,200-+1.1%--
10/15365368365367+0.55%3,600-+0.82%--
10/12362365360365+0.55%5,300-+0.27%--
10/11360363360363+0.55%5,400--0.27%--
10/10358365356361-1.37%24,100--0.82%--
10/09363367359366+1.1%12,500-+0.55%--
10/05363364362362+0.28%9,600--0.55%--
10/04364364361361-0.82%12,200--1.1%--
10/03365368364364-0.82%7,600--0.27%--
10/02365368365367-0.27%3,200-+0.55%--
10/013693703673680%4,700-+0.55%--
09/28369369362368-0.54%6,200-+0.55%--
09/27370370366370+1.65%1,700-+1.09%--
09/26370371364364-1.62%7,100--0.82%--
09/25370370361370+0.27%4,100-+0.82%--
09/24367370366369+0.82%6,500-+0.54%--
09/21363366362366+1.39%8,200--0.54%--
09/20362364361361+0.28%6,200--1.9%--
09/19357360357360+0.28%4,100--2.17%--
09/18357359355359+0.28%18,900--2.45%--
09/14362364354358-1.38%30,500--2.98%--
09/13363363362363+0.28%2,400--1.63%--
09/12359362357362+0.56%7,000--1.9%--
09/11359364355360-0.55%21,600--2.44%--
09/10362367360362+0.56%6,200--1.9%--
09/073673673563600%13,900--2.7%--
09/06368369358360-2.44%15,400--2.7%--
09/05368370368369+0.54%1,900--0.54%--
09/04370372366367-0.81%5,400--0.81%--
09/033683743683700%5,400-0%--