PER

2013/09/02～2014/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/31515516500504-1.18%68,10062億3942万-10%12.170.86
01/30520520507510-2.11%92,60063億1370万-9.09%12.320.87
01/29523525516521-0.19%109,00064億4988万-7.46%12.580.89
01/28525528522522-1.14%78,50064億6226万-7.28%12.610.89
01/27525530520528-2.04%135,90065億3654万-6.38%12.750.9
01/24547547538539-1.64%108,60066億7271万-4.6%13.020.92
01/23551551547548-1.08%76,10067億8413万-3.01%13.240.93
01/22556556547554-0.54%129,10068億5841万-1.77%13.380.94
01/21562562555557-0.89%107,20068億9555万-1.24%13.450.95
01/20560563560562+0.72%117,40069億5745万-0.18%13.570.96
01/17557558554558+0.18%118,40069億793万-0.89%13.480.95
01/16550567550557-6.86%359,50068億9555万-0.89%13.450.95
01/15595598594598+0.5%151,30074億312万+6.41%14.441.02
01/14593599592595+0.34%147,10073億6598万+6.25%14.371.01
01/10589594589593+0.17%78,80073億4122万+6.27%14.321.01
01/09593595588592-0.5%141,60073億2884万+6.47%14.31.01
01/08581600581595+2.41%232,50073億6598万+7.4%14.371.01
01/07602604581581-3.49%249,80071億9267万+5.25%14.030.99
01/06596604596602+1.52%236,40074億5264万+9.26%14.541.03
2013
12/30575594575593+3.49%263,00073億4122万+8.21%14.321.01
12/27571574570573+0.17%155,80070億9363万+4.95%13.840.98
12/26552572552572+4.19%163,60070億8125万+4.95%13.810.97
12/25547550547549+0.37%125,70067億9651万+0.55%13.260.93
12/24547550545547+0.92%164,90067億7175万0%13.210.93
12/205445445405420%61,40067億985万-1.09%13.090.92
12/19545545540542-0.18%88,50067億985万-1.28%13.090.92
12/185445455425430%47,10067億2223万-1.09%13.110.92
12/175435455425430%76,40067億2223万-1.27%13.110.92
12/165455475425430%61,90067億2223万-1.27%13.110.92
12/13540544540543+0.74%45,10067億2223万-1.45%13.110.92
12/125425425395390%39,00066億7271万-2.18%13.020.92
12/11541541538539-0.19%47,50066億7271万-2.36%13.020.92
12/10544544539540-0.92%140,60066億8509万-2.17%13.040.92
12/09546546544545+0.18%42,20067億4699万-1.45%13.160.93
12/065445455425440%29,50067億3461万-1.45%13.140.93
12/05548548544544-0.37%49,80067億3461万-1.45%13.140.93
12/04549549545546-0.55%90,30067億5937万-1.27%13.190.93
12/03550551548549-0.18%63,70067億9651万-0.54%13.260.93
12/02545550545550+0.73%72,50068億889万-0.36%13.280.94
11/295465485425460%82,50067億5937万-0.91%13.190.93
11/28549550545546-0.18%47,40067億5937万-0.91%13.190.93
11/27542551542547+0.92%57,70067億7175万-0.55%13.210.93
11/26541543540542+0.18%92,30067億985万-1.45%13.090.92
11/25545547540541-0.55%130,30066億9747万-1.46%13.070.92
11/22552552543544-1.27%207,20067億3461万-0.91%13.140.93
11/21550555542551-6.13%364,50068億2127万+0.55%13.310.94
11/20580597580587+1.73%294,50072億6695万+7.31%14.181
11/19573578571577+1.41%91,50071億4315万+5.87%13.940.98
11/18560573559569+2.15%157,30070億4411万+4.79%13.740.97
11/15558559556557+0.54%48,00068億9555万+2.77%13.450.95
11/14557558553554-0.54%42,50068億5841万+2.59%13.380.94
11/13558558555557-0.18%31,90068億9555万+3.34%13.450.95
11/12555560552558+0.54%41,30069億793万+3.72%13.480.95
11/11553555551555+0.91%21,80068億7079万+3.54%13.40.95
11/08553553548550-0.9%31,60068億889万+2.8%13.280.94
11/07555555553555+0.36%22,20068億7079万+3.74%13.40.95
11/06547555547553+1.1%33,20068億4603万+3.56%13.360.94
11/05545549543547+1.11%32,20067億7175万+2.63%13.210.93
11/01548550541541-0.37%39,00066億9747万+1.69%13.070.92
10/31553554541543-1.45%34,00067億2223万+2.07%13.110.92
10/30544556544551+1.66%73,20068億2127万+3.77%13.310.94
10/29535542535542+1.31%42,90067億985万+2.26%13.090.92
10/28537537534535+0.38%23,40066億2320万+0.94%12.920.91
10/255375375335330%25,10065億9844万+0.57%12.870.91
10/24535535532533+0.19%24,20065億9844万+0.76%12.870.91
10/23535537532532-0.37%77,20065億8606万+0.57%12.850.91
10/22534535532534+0.56%23,90066億1082万+1.14%12.90.91
10/21532533530531+0.19%18,30065億7368万+0.76%12.820.9
10/18532532528530+0.19%38,90065億6130万+0.76%12.80.9
10/17530533529529-0.19%21,90065億4892万+0.57%12.780.9
10/165305315285300%13,60065億6130万+0.95%12.80.9
10/15530532529530-0.38%17,60065億6130万+1.34%12.80.9
10/11529533529532+0.57%27,50065億8606万+1.92%12.850.91
10/10525529523529+1.15%26,60065億4892万+1.54%12.780.9
10/095245265195230%8,20064億7464万+0.58%12.630.89
10/085195235195230%25,60064億7464万+0.77%12.630.89
10/07524526518523-0.95%48,10064億7464万+0.77%12.630.89
10/045255285235280%19,60065億3654万+1.93%12.750.9
10/035245295245280%22,20065億3654万+2.13%12.750.9
10/02531532527528-0.56%34,90065億3654万+2.13%12.750.9
10/015315325305310%13,00065億7368万+2.91%12.820.9
09/30530534526531+0.19%26,40065億7368万+3.11%12.820.9
09/27532534530530-0.19%36,20065億6130万+2.91%12.80.9
09/26537537528531-0.56%39,80065億7368万+3.31%12.820.9
09/25534539533534+0.38%36,40066億1082万+3.89%12.90.91
09/24529533526532+0.57%33,10065億8606万+3.7%12.850.91
09/20527530525529+0.57%46,90065億4892万+3.12%12.780.9
09/19522528521526+0.96%32,70065億1178万+2.73%12.70.9
09/18519522519521+0.39%40,60064億4988万+1.96%12.580.89
09/17516519516519+0.78%28,60064億2512万+1.57%12.530.88
09/13513517513515+0.39%41,10063億7560万+0.78%12.440.88
09/12514515512513+0.2%24,80063億5084万+0.59%12.390.87
09/11515515511512+0.2%18,00063億3846万+0.39%12.370.87
09/10507515505511+1.19%54,60063億2608万+0.2%12.340.87
09/09505507505505+0.6%21,10062億5180万-1.17%12.20.86
09/06505508502502-0.79%31,80062億1466万-1.76%12.120.85
09/05505510502506+0.4%16,60062億6418万-1.17%12.220.86
09/04505506503504+0.4%23,80062億3942万-1.56%12.170.86
09/03503505501502-0.2%35,30062億1466万-1.95%12.120.85
09/02506506502503-0.79%41,10062億2704万-1.76%12.150.86