PER

2020/12/02~2021/04/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/277627657557570%35,500111億1261万-1.82%11.020.85
04/26770770757757-1.17%28,000111億1261万-1.94%11.020.85
04/23763776762766-0.26%34,300112億4473万-0.91%11.160.86
04/22763774763768+1.59%46,300112億7409万-0.78%11.180.86
04/21761764756756-2.33%52,300110億9793万-2.33%11.010.85
04/20774779773774-0.51%28,400113億6217万0%11.270.87
04/197757807737780%33,300114億2089万+0.65%11.330.88
04/16778783776778-0.13%19,500114億2089万+0.78%11.330.88
04/15771782768779+0.91%30,600114億3557万+1.3%11.340.88
04/14780782772772-0.77%29,400113億3281万+0.65%11.240.87
04/13774786769778-0.13%44,800114億2089万+1.83%11.330.88
04/127837837717790%20,200114億3557万+2.37%11.340.88
04/09767783764779+1.96%63,900114億3557万+2.77%11.340.88
04/08780780762764-2.68%56,900112億1537万+1.19%11.130.86
04/07779785774785+0.77%41,300115億2365万+4.39%11.430.88
04/06783786770779-0.13%40,700114億3557万+3.73%11.340.88
04/05779783770780+1.43%49,100114億5025万+3.86%11.360.88
04/027677767637690%37,100112億8877万+2.4%11.20.87
04/01764774758769+0.65%46,300112億8877万+2.4%11.20.87
03/31765769760764-0.91%20,400112億1537万+1.73%11.130.86
03/30771776761771-0.39%55,000113億1813万+2.53%11.230.87
03/29779781766774-0.26%85,900113億6217万+2.79%11.270.87
03/26774786760776+0.78%83,400113億9153万+2.92%11.30.87
03/25773773756770+1.58%44,800113億345万+2.12%11.210.87
03/24760763744758-1.3%65,000111億2729万+0.26%11.040.85
03/23789789765768-1.92%61,500112億7409万+1.32%11.180.86
03/22794794778783-0.89%81,400114億9429万+3.16%11.40.88
03/19766790754790+3%158,600115億9705万+4.22%11.50.89
03/18773773757767+0.52%58,600112億5941万+1.19%11.170.86
03/17751763748763+1.6%63,800112億69万+0.66%11.110.86
03/16740753736751+1.08%95,900110億2454万-0.92%10.940.84
03/15730743723743+2.62%68,400109億710万-1.98%10.820.84
03/12719730713724+1.54%77,800106億2818万-4.61%10.540.81
03/11701719701713+1.57%75,100104億6670万-6.18%10.380.8
03/10707709700702-0.71%72,000103億522万-7.87%10.220.79
03/09698710690707+1.73%84,000103億7862万-7.46%10.30.8
03/08705716694695-1.28%161,300102億247万-9.27%10.120.78
03/05690707670704+0.57%248,400103億3458万-8.57%10.250.79
03/04730737694700-7.53%499,900102億7586万-9.44%10.190.79
03/03790793746757-4.06%328,700111億1261万-2.57%11.020.85
03/02765789760789+3.95%147,800115億8237万+1.28%11.490.89
03/01770770750759-1.56%161,900111億4197万-2.69%11.050.85
02/267757807407710%237,500113億1813万-1.53%11.230.87
02/25797797768771-1.66%94,700113億1813万-1.53%11.230.87
02/24806806780784-2.73%110,800115億897万0%11.420.88
02/22790814790806+2.41%159,800118億3193万+2.28%11.740.91
02/19788789774787-0.13%89,700115億5301万-0.51%11.460.89
02/18818819786788-3.55%171,000115億6769万-0.88%11.480.89
02/17811825809817+1.11%99,300119億9340万+2.25%11.90.92
02/16805827804808+2.02%235,700118億6128万+0.87%11.770.91
02/15782799777792+2.33%222,200116億2641万-1.49%11.530.89
02/12776777769774-0.51%64,400113億6217万-4.21%11.270.87
02/10757780757778+1.83%94,300114億2089万-4.31%11.330.88
02/097677677557640%54,600112億1537万-6.49%11.130.86
02/08765768760764+0.39%56,900112億1537万-7.06%11.130.86
02/05765765752761+0.4%86,500111億7133万-7.98%11.080.86
02/04760760753758-0.39%57,000111億2729万-8.89%11.040.85
02/03768769755761+0.66%77,000111億7133万-8.97%11.080.86
02/02756765748756+0.4%99,200110億9793万-10%11.010.85
02/01759767751753-1.31%92,000110億5389万-10.78%10.970.85
01/29779788763763-3.42%129,400112億69万-10.02%11.671.18
01/28770790766790+0.77%178,900115億9705万-7.28%12.091.22
01/27801802777784-1.88%154,900115億897万-8.41%11.991.21
01/26797802788799+0.25%145,600117億2917万-6.98%12.221.24
01/25810815790797-1.48%327,800116億9981万-7.54%12.191.23
01/22827830809809-2.53%325,000118億7596万-6.47%12.381.25
01/21810838801830+6.41%555,700121億8424万-4.38%12.71.28
01/20807814779780-3.58%391,500114億5025万-10.14%11.931.21
01/19825833802809-8.38%757,000118億7596万-7.01%12.381.25
01/18882890875883+0.46%311,500129億6227万+1.49%13.511.37
01/15879882872879+0.34%150,000129億355万+1.5%13.451.36
01/14883883860876-0.45%270,200128億5951万+1.51%13.41.36
01/13884884875880-0.56%172,700129億1823万+2.44%13.461.36
01/12888892877885-0.23%183,700129億9163万+3.27%13.541.37
01/08887898881887+0.45%130,200130億2099万+3.99%13.571.37
01/07893896883883-0.56%231,400129億6227万+4.13%13.511.37
01/06876894873888+0.79%100,100130億3567万+5.09%13.591.37
01/05888890869881-0.45%149,400129億3291万+4.76%13.481.36
01/04899902882885-1.12%203,400129億9163万+5.61%13.541.37
2020
12/30886901871895+2.05%239,700131億3843万+6.67%13.691.38
12/29855892855877+2.1%182,100128億7419万+4.4%13.421.36
12/28864870845859-0.81%163,700126億996万+2.14%13.141.33
12/25867871858866-0.12%120,400127億1271万+2.97%13.251.34
12/24855869848867+1.4%77,600127億2739万+3.46%13.261.34
12/23854860831855+0.12%161,300125億5124万+2.52%13.081.32
12/22872885851854-2.95%149,100125億3656万+3.02%13.071.32
12/21879882866880+0.23%91,800129億1823万+6.93%13.461.36
12/18879886857878+0.23%186,600128億8887万+7.6%13.431.36
12/17867897865876+1.27%130,800128億5951万+8.28%13.41.36
12/16882891862865-1.82%193,500126億9803万+7.72%13.231.34
12/15873907850881+4.88%413,900129億3291万+10.68%13.481.36
12/14829849819840+2.19%234,800123億3104万+6.6%12.851.3
12/11800828799822+2.49%346,300120億6680万+5.12%12.581.27
12/10790815782802+2.17%144,700117億7321万+3.22%12.271.24
12/09795798780785-1.88%123,200115億2365万+1.82%12.011.21
12/08775802767800+2.04%98,100117億4385万+4.44%12.241.24
12/07822822780784-4.51%212,600115億897万+3.16%11.991.21
12/04785824782821+4.45%200,900120億5212万+8.74%12.561.27
12/03784790765786+0.77%119,400115億3833万+4.94%12.021.22
12/02789793772780-1.39%168,600114億5025万+4.7%11.931.21