PER

2021/01/07~2021/06/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/04786796786790+0.64%37,500115億9705万+1.94%11.50.89
06/03789790782785-0.51%42,700115億2365万+1.42%11.430.88
06/02796803787789-0.63%72,700115億8237万+2.07%11.490.89
06/01794795770794+0.89%98,000116億5577万+2.85%11.560.89
05/31832833786787-6.86%244,300115億5301万+2.08%11.460.89
05/28880882829845+1.81%493,500124億444万+9.74%12.310.95
05/27817833815830+1.84%220,100121億8424万+8.07%12.090.93
05/26824836815815-1.33%97,100119億6404万+6.54%11.870.92
05/25797828793826+4.03%199,100121億2552万+8.12%12.030.93
05/24780796778794+2.98%120,300116億5577万+4.2%11.560.89
05/21764775761771+0.26%46,100113億1813万+1.31%11.230.87
05/20765772760769+0.65%36,100112億8877万+0.92%11.20.87
05/19767772758764-0.26%33,000112億1537万+0.26%11.130.86
05/18745766745766+2.96%39,700112億4473万+0.52%11.160.86
05/17753762741744-1.06%32,000109億2178万-2.49%10.830.84
05/14736757735752+2.73%30,500110億3922万-1.57%10.950.85
05/13739748726732-2.14%51,500107億4562万-4.31%10.660.82
05/12755755742748-1.19%55,300109億8050万-2.48%10.890.84
05/11763771754757-0.66%47,100111億1261万-1.43%11.020.85
05/10764764759762+0.53%13,400111億8601万-0.78%11.10.86
05/07755766752758+0.53%36,300111億2729万-1.3%11.040.85
05/06744758742754+1.62%32,400110億6857万-1.95%10.980.85
04/30749753742742-0.8%36,700108億9242万-3.64%10.810.83
04/28754757748748-1.19%48,500109億8050万-2.98%10.890.84
04/277627657557570%35,500111億1261万-1.82%11.020.85
04/26770770757757-1.17%28,000111億1261万-1.94%11.020.85
04/23763776762766-0.26%34,300112億4473万-0.91%11.160.86
04/22763774763768+1.59%46,300112億7409万-0.78%11.180.86
04/21761764756756-2.33%52,300110億9793万-2.33%11.010.85
04/20774779773774-0.51%28,400113億6217万0%11.270.87
04/197757807737780%33,300114億2089万+0.65%11.330.88
04/16778783776778-0.13%19,500114億2089万+0.78%11.330.88
04/15771782768779+0.91%30,600114億3557万+1.3%11.340.88
04/14780782772772-0.77%29,400113億3281万+0.65%11.240.87
04/13774786769778-0.13%44,800114億2089万+1.83%11.330.88
04/127837837717790%20,200114億3557万+2.37%11.340.88
04/09767783764779+1.96%63,900114億3557万+2.77%11.340.88
04/08780780762764-2.68%56,900112億1537万+1.19%11.130.86
04/07779785774785+0.77%41,300115億2365万+4.39%11.430.88
04/06783786770779-0.13%40,700114億3557万+3.73%11.340.88
04/05779783770780+1.43%49,100114億5025万+3.86%11.360.88
04/027677767637690%37,100112億8877万+2.4%11.20.87
04/01764774758769+0.65%46,300112億8877万+2.4%11.20.87
03/31765769760764-0.91%20,400112億1537万+1.73%11.130.86
03/30771776761771-0.39%55,000113億1813万+2.53%11.230.87
03/29779781766774-0.26%85,900113億6217万+2.79%11.270.87
03/26774786760776+0.78%83,400113億9153万+2.92%11.30.87
03/25773773756770+1.58%44,800113億345万+2.12%11.210.87
03/24760763744758-1.3%65,000111億2729万+0.26%11.040.85
03/23789789765768-1.92%61,500112億7409万+1.32%11.180.86
03/22794794778783-0.89%81,400114億9429万+3.16%11.40.88
03/19766790754790+3%158,600115億9705万+4.22%11.50.89
03/18773773757767+0.52%58,600112億5941万+1.19%11.170.86
03/17751763748763+1.6%63,800112億69万+0.66%11.110.86
03/16740753736751+1.08%95,900110億2454万-0.92%10.940.84
03/15730743723743+2.62%68,400109億710万-1.98%10.820.84
03/12719730713724+1.54%77,800106億2818万-4.61%10.540.81
03/11701719701713+1.57%75,100104億6670万-6.18%10.380.8
03/10707709700702-0.71%72,000103億522万-7.87%10.220.79
03/09698710690707+1.73%84,000103億7862万-7.46%10.30.8
03/08705716694695-1.28%161,300102億247万-9.27%10.120.78
03/05690707670704+0.57%248,400103億3458万-8.57%10.250.79
03/04730737694700-7.53%499,900102億7586万-9.44%10.190.79
03/03790793746757-4.06%328,700111億1261万-2.57%11.020.85
03/02765789760789+3.95%147,800115億8237万+1.28%11.490.89
03/01770770750759-1.56%161,900111億4197万-2.69%11.050.85
02/267757807407710%237,500113億1813万-1.53%11.230.87
02/25797797768771-1.66%94,700113億1813万-1.53%11.230.87
02/24806806780784-2.73%110,800115億897万0%11.420.88
02/22790814790806+2.41%159,800118億3193万+2.28%11.740.91
02/19788789774787-0.13%89,700115億5301万-0.51%11.460.89
02/18818819786788-3.55%171,000115億6769万-0.88%11.480.89
02/17811825809817+1.11%99,300119億9340万+2.25%11.90.92
02/16805827804808+2.02%235,700118億6128万+0.87%11.770.91
02/15782799777792+2.33%222,200116億2641万-1.49%11.530.89
02/12776777769774-0.51%64,400113億6217万-4.21%11.270.87
02/10757780757778+1.83%94,300114億2089万-4.31%11.330.88
02/097677677557640%54,600112億1537万-6.49%11.130.86
02/08765768760764+0.39%56,900112億1537万-7.06%11.130.86
02/05765765752761+0.4%86,500111億7133万-7.98%11.080.86
02/04760760753758-0.39%57,000111億2729万-8.89%11.040.85
02/03768769755761+0.66%77,000111億7133万-8.97%11.080.86
02/02756765748756+0.4%99,200110億9793万-10%11.010.85
02/01759767751753-1.31%92,000110億5389万-10.78%10.970.85
01/29779788763763-3.42%129,400112億69万-10.02%11.671.18
01/28770790766790+0.77%178,900115億9705万-7.28%12.091.22
01/27801802777784-1.88%154,900115億897万-8.41%11.991.21
01/26797802788799+0.25%145,600117億2917万-6.98%12.221.24
01/25810815790797-1.48%327,800116億9981万-7.54%12.191.23
01/22827830809809-2.53%325,000118億7596万-6.47%12.381.25
01/21810838801830+6.41%555,700121億8424万-4.38%12.71.28
01/20807814779780-3.58%391,500114億5025万-10.14%11.931.21
01/19825833802809-8.38%757,000118億7596万-7.01%12.381.25
01/18882890875883+0.46%311,500129億6227万+1.49%13.511.37
01/15879882872879+0.34%150,000129億355万+1.5%13.451.36
01/14883883860876-0.45%270,200128億5951万+1.51%13.41.36
01/13884884875880-0.56%172,700129億1823万+2.44%13.461.36
01/12888892877885-0.23%183,700129億9163万+3.27%13.541.37
01/08887898881887+0.45%130,200130億2099万+3.99%13.571.37
01/07893896883883-0.56%231,400129億6227万+4.13%13.511.37