PER

2021/02/15～2021/07/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/09852865842858+4.38%181,100125億9528万+4.63%12.490.97
07/08844855822822-2.61%101,900120億6680万+0.61%11.970.92
07/07850856844844-1.4%78,300123億8976万+3.56%12.290.95
07/06850859848856+0.47%41,200125億6592万+5.29%12.470.96
07/05835853830852+2.04%135,300125億720万+5.06%12.410.96
07/02828837819835+1.21%88,600122億5764万+3.34%12.160.94
07/01827835819825-0.12%55,300121億1084万+2.1%12.010.93
06/30829839826826-0.12%53,400121億2552万+2.1%12.030.93
06/29825828820827+0.36%35,500121億4020万+2.35%12.040.93
06/28822830820824+0.49%31,200120億9616万+1.98%120.93
06/25829835818820+0.12%80,700120億3744万+1.61%11.940.92
06/24816827813819+0.74%45,500120億2276万+1.74%11.930.92
06/23807817799813+1.63%57,800119億3468万+1.25%11.840.91
06/22789802783800+2.7%60,100117億4385万-0.12%11.650.9
06/21782785774779-1.39%40,400114億3557万-2.63%11.340.88
06/18802803790790-1.5%49,000115億9705万-1%11.50.89
06/17808810802802-0.25%26,100117億7321万+0.63%11.680.9
06/16810810803804-0.37%27,700118億257万+1.26%11.710.9
06/15813815800807-1.1%52,800118億4660万+1.89%11.750.91
06/14816822804816+0.37%28,500119億7872万+3.29%11.880.92
06/11825825813813-0.85%44,000119億3468万+3.17%11.840.91
06/10820825815820+0.12%45,600120億3744万+4.46%11.940.92
06/09823825815819+0.12%37,200120億2276万+4.6%11.930.92
06/08799819799818+2.38%42,100120億808万+4.87%11.910.92
06/07792800790799+1.14%35,100117億2917万+2.83%11.640.9
06/04786796786790+0.64%37,500115億9705万+1.94%11.50.89
06/03789790782785-0.51%42,700115億2365万+1.42%11.430.88
06/02796803787789-0.63%72,700115億8237万+2.07%11.490.89
06/01794795770794+0.89%98,000116億5577万+2.85%11.560.89
05/31832833786787-6.86%244,300115億5301万+2.08%11.460.89
05/28880882829845+1.81%493,500124億444万+9.74%12.310.95
05/27817833815830+1.84%220,100121億8424万+8.07%12.090.93
05/26824836815815-1.33%97,100119億6404万+6.54%11.870.92
05/25797828793826+4.03%199,100121億2552万+8.12%12.030.93
05/24780796778794+2.98%120,300116億5577万+4.2%11.560.89
05/21764775761771+0.26%46,100113億1813万+1.31%11.230.87
05/20765772760769+0.65%36,100112億8877万+0.92%11.20.87
05/19767772758764-0.26%33,000112億1537万+0.26%11.130.86
05/18745766745766+2.96%39,700112億4473万+0.52%11.160.86
05/17753762741744-1.06%32,000109億2178万-2.49%10.830.84
05/14736757735752+2.73%30,500110億3922万-1.57%10.950.85
05/13739748726732-2.14%51,500107億4562万-4.31%10.660.82
05/12755755742748-1.19%55,300109億8050万-2.48%10.890.84
05/11763771754757-0.66%47,100111億1261万-1.43%11.020.85
05/10764764759762+0.53%13,400111億8601万-0.78%11.10.86
05/07755766752758+0.53%36,300111億2729万-1.3%11.040.85
05/06744758742754+1.62%32,400110億6857万-1.95%10.980.85
04/30749753742742-0.8%36,700108億9242万-3.64%10.810.83
04/28754757748748-1.19%48,500109億8050万-2.98%10.890.84
04/277627657557570%35,500111億1261万-1.82%11.020.85
04/26770770757757-1.17%28,000111億1261万-1.94%11.020.85
04/23763776762766-0.26%34,300112億4473万-0.91%11.160.86
04/22763774763768+1.59%46,300112億7409万-0.78%11.180.86
04/21761764756756-2.33%52,300110億9793万-2.33%11.010.85
04/20774779773774-0.51%28,400113億6217万0%11.270.87
04/197757807737780%33,300114億2089万+0.65%11.330.88
04/16778783776778-0.13%19,500114億2089万+0.78%11.330.88
04/15771782768779+0.91%30,600114億3557万+1.3%11.340.88
04/14780782772772-0.77%29,400113億3281万+0.65%11.240.87
04/13774786769778-0.13%44,800114億2089万+1.83%11.330.88
04/127837837717790%20,200114億3557万+2.37%11.340.88
04/09767783764779+1.96%63,900114億3557万+2.77%11.340.88
04/08780780762764-2.68%56,900112億1537万+1.19%11.130.86
04/07779785774785+0.77%41,300115億2365万+4.39%11.430.88
04/06783786770779-0.13%40,700114億3557万+3.73%11.340.88
04/05779783770780+1.43%49,100114億5025万+3.86%11.360.88
04/027677767637690%37,100112億8877万+2.4%11.20.87
04/01764774758769+0.65%46,300112億8877万+2.4%11.20.87
03/31765769760764-0.91%20,400112億1537万+1.73%11.130.86
03/30771776761771-0.39%55,000113億1813万+2.53%11.230.87
03/29779781766774-0.26%85,900113億6217万+2.79%11.270.87
03/26774786760776+0.78%83,400113億9153万+2.92%11.30.87
03/25773773756770+1.58%44,800113億345万+2.12%11.210.87
03/24760763744758-1.3%65,000111億2729万+0.26%11.040.85
03/23789789765768-1.92%61,500112億7409万+1.32%11.180.86
03/22794794778783-0.89%81,400114億9429万+3.16%11.40.88
03/19766790754790+3%158,600115億9705万+4.22%11.50.89
03/18773773757767+0.52%58,600112億5941万+1.19%11.170.86
03/17751763748763+1.6%63,800112億69万+0.66%11.110.86
03/16740753736751+1.08%95,900110億2454万-0.92%10.940.84
03/15730743723743+2.62%68,400109億710万-1.98%10.820.84
03/12719730713724+1.54%77,800106億2818万-4.61%10.540.81
03/11701719701713+1.57%75,100104億6670万-6.18%10.380.8
03/10707709700702-0.71%72,000103億522万-7.87%10.220.79
03/09698710690707+1.73%84,000103億7862万-7.46%10.30.8
03/08705716694695-1.28%161,300102億247万-9.27%10.120.78
03/05690707670704+0.57%248,400103億3458万-8.57%10.250.79
03/04730737694700-7.53%499,900102億7586万-9.44%10.190.79
03/03790793746757-4.06%328,700111億1261万-2.57%11.020.85
03/02765789760789+3.95%147,800115億8237万+1.28%11.490.89
03/01770770750759-1.56%161,900111億4197万-2.69%11.050.85
02/267757807407710%237,500113億1813万-1.53%11.230.87
02/25797797768771-1.66%94,700113億1813万-1.53%11.230.87
02/24806806780784-2.73%110,800115億897万0%11.420.88
02/22790814790806+2.41%159,800118億3193万+2.28%11.740.91
02/19788789774787-0.13%89,700115億5301万-0.51%11.460.89
02/18818819786788-3.55%171,000115億6769万-0.88%11.480.89
02/17811825809817+1.11%99,300119億9340万+2.25%11.90.92
02/16805827804808+2.02%235,700118億6128万+0.87%11.770.91
02/15782799777792+2.33%222,200116億2641万-1.49%11.530.89