株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31679685672676+0.6%127,800807億157万+3.36%19.452.43
03/30674687671672-0.88%84,300802億2405万+3.38%19.332.42
03/29677684659678-2.02%192,000809億4034万+5.12%19.52.44
03/28679692666692+2.22%310,700826億1167万+7.96%19.912.49
03/25669682665677+1.2%142,700808億2096万+6.78%19.472.43
03/24659675657669+1.21%255,100798億6591万+6.36%19.242.41
03/23662667652661+0.3%106,900789億1086万+5.93%19.012.38
03/22652672647659+2.65%170,500786億7210万+6.63%18.962.37
03/18658665631642-3.31%1,692,700766億4262万+4.56%18.472.31
03/17672692660664-0.15%145,700792億6900万+8.85%19.12.39
03/16673681664665-2.21%126,700793億8838万+9.2%19.132.39
03/15669684669680+0.59%151,500811億7910万+11.84%19.562.45
03/14678682660676+1.05%182,800807億157万+11%19.452.43
03/11637671632669+4.86%284,800798億6591万+9.67%19.242.41
03/10650653635638-0.93%172,100761億6509万+4.42%18.352.29
03/09636649629644+0.31%200,000768億8138万+4.89%18.532.32
03/08646653622642-1.38%304,000766億4262万+3.88%18.472.31
03/07664672650651-1.96%236,000777億1705万+4.83%18.732.34
03/04649669644664+1.53%262,300792億6900万+6.58%19.12.39
03/03629657621654+4.47%263,600780億7519万+4.81%18.812.35
03/02626632619626+1.62%132,000747億3252万+0.16%18.012.25
03/01614620599616-1.12%142,500735億3871万-1.6%17.722.22
02/29614632611623+1.47%268,400743億7438万-0.95%17.922.24
02/26604616596614+3.02%226,100732億9995万-2.54%17.662.21
02/25572598571596+4.38%240,800711億5109万-5.4%17.142.14
02/24544574540571+3.44%212,400681億6657万-9.51%16.432.05
02/23574574542552-2.99%176,400658億9833万-13.07%15.881.99
02/22533569533569+6.55%292,600679億2780万-10.82%16.372.05
02/19534548530534-1.84%120,000637億4947万-16.82%15.361.92
02/18548556541544+1.12%143,300649億4328万-15.92%15.651.96
02/17512543512538+3.07%252,800642億2699万-17.48%15.481.93
02/16550556519522-4.92%418,600623億1689万-20.43%15.021.88
02/15565565541549+0.73%294,900655億4018万-16.94%15.791.97
02/12590592539545-14.71%652,000650億6266万-18.17%15.681.96
02/10660664630639-2.14%193,200762億8448万-4.77%18.382.3
02/09678685649653-7.77%191,400779億5581万-2.97%18.782.35
02/08679714677708+2.46%172,600845億2177万+4.89%20.372.55
02/05701709681691-1.57%160,900824億9229万+2.22%19.882.48
02/04710724701702-1.27%139,600838億548万+3.69%20.192.52
02/03700711696711-1.93%88,500848億7991万+5.02%20.452.56
02/02713735713725-0.41%124,400865億5124万+7.25%20.862.61
02/01702732700728+4%168,200869億939万+7.85%20.942.62
01/29689701675700+2.19%143,100835億6672万+3.7%20.142.52
01/28679695673685+0.59%50,100817億7600万+1.48%19.72.46
01/27673683672681+2.41%105,500812億9848万+0.89%19.592.45
01/26667683661665-0.89%133,900793億8838万-1.63%19.132.39
01/25658674647671+2.29%85,400801億467万-0.74%19.32.41
01/22615656611656+7.19%159,100783億1395万-3.1%18.872.36
01/21624645611612-2.55%170,200730億6119万-9.87%17.612.2
01/20651660624628-4.41%217,900749億7128万-7.92%18.072.26
01/19649659642657+2.34%133,700784億3333万-4.09%18.92.36
01/18650655638642-3.02%227,600766億4262万-6.55%18.472.31
01/15664673658662+1.38%222,500790億3024万-4.06%19.042.38
01/14658658646653-2.83%130,300779億5581万-5.77%18.782.35
01/13656678654672+4.02%94,100802億2405万-3.45%19.332.42
01/12641654640646-0.15%313,700771億2014万-7.45%18.582.32
01/08660669647647-2.71%173,300772億3952万-7.83%18.612.33
01/07685689658665-2.49%174,200793億8838万-5.81%19.132.39
01/06698699669682-1.59%220,600814億1786万-3.81%19.622.45
01/05697697676693-1.14%200,900827億3105万-2.67%19.942.49
01/04714730699701-3.04%135,900836億8610万-1.82%20.172.52
2015
12/30711727707723+1.69%86,400863億1248万+1.12%20.82.6
12/29700716694711+1.14%138,700848億7991万-0.7%20.452.56
12/28714714692703+1.01%67,100839億2486万-1.82%20.222.53
12/25694708686696-0.57%101,500830億8919万-2.93%20.022.5
12/24736741690700-3.18%209,200835億6672万-2.37%20.142.52
12/22692736692723+4.18%263,200863億1248万+0.84%20.82.6
12/21681700680694+1.46%125,000828億5043万-3.21%19.962.5
12/18701715681684-2.84%262,700816億5662万-4.6%19.682.46
12/17700714695704+2.92%180,800840億4424万-2.09%20.252.53
12/16704706673684-0.73%206,000816億5662万-4.87%19.682.46
12/15703711686689-1.15%177,800822億5353万-4.44%19.822.48
12/14683699681697-0.14%104,200832億858万-3.73%20.052.51
12/11712717695698-0.57%224,200833億2796万-3.86%20.082.51
12/10702715701702-0.99%91,900838億548万-3.44%20.192.52
12/09717730706709-1.25%221,000846億4115万-2.74%20.42.55
12/08735735716718-1.91%99,100857億1558万-1.51%20.652.58
12/07731745729732+1.81%180,100873億8691万+0.14%21.062.63
12/04723728713719-2.31%228,800858億3496万-1.78%20.682.59
12/03738743732736+0.27%134,900878億6444万+0.55%21.172.65
12/02746746734734-2.52%166,000876億2567万+0.27%21.112.64
12/01750758743753+1.07%162,100898億9391万+2.87%21.662.71
11/307507547407450%82,400889億3887万+1.78%21.432.68
11/27747757742745+0.13%109,700889億3887万+1.92%21.432.68
11/26744755740744+0.95%150,200888億1948万+1.78%21.42.68
11/257397417357370%109,800879億8382万+0.96%21.22.65
11/24715737715737+2.22%118,500879億8382万+0.96%21.22.65
11/20725730716721-0.28%117,500860億7372万-1.37%20.742.59
11/19711727710723+3.29%186,100863億1248万-1.36%20.82.6
11/18708708698700-0.85%103,100835億6672万-4.63%20.142.52
11/17720720702706-0.14%120,800842億8301万-4.21%20.312.54
11/16700715695707-0.42%111,900844億239万-4.33%20.342.54
11/13708714701710-1.11%146,000847億6053万-4.31%20.422.55
11/12708727704718+0.98%162,200857億1558万-3.49%20.652.58
11/11727734705711-2.34%342,100848億7991万-4.69%20.452.56
11/10748756726728-4.59%176,100869億939万-2.8%20.942.62
11/09757763749763+2.69%141,900910億8772万+1.73%21.952.74
11/06743747728743+0.54%130,000887億10万-0.93%21.372.67
11/05735745720739+0.54%184,800882億2258万-1.34%21.262.66
11/04748754720735+0.82%230,200877億4505万-1.47%21.142.64