IR情報

2019/01/04~2019/06/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/052,2072,2072,0942,176-0.18%103,000486億4230万-6.77%
06/042,2402,2582,0812,180-2.68%99,900487億3172万-6.76%
06/032,2802,2802,1612,240-2.9%103,200500億7296万-4.31%
05/312,3762,3762,2982,307-2.82%106,500515億7067万-1.54%
05/302,3892,4002,3202,374-2.1%47,900530億6839万+1.37%
05/292,5252,5252,3962,425-4.6%66,000542億845万+3.54%
05/282,5602,5602,4782,542-0.7%81,100568億2386万+8.63%
05/272,5432,5722,5402,560+0.67%27,300572億2624万+9.73%
05/242,4902,5602,4802,543+2.09%56,800568億4622万+9.52%
05/232,4172,5052,3872,491+2.85%54,400556億8381万+7.74%
05/222,4542,4582,4022,422-1.26%25,400541億4138万+5.03%
05/212,4502,4682,4152,453-0.12%44,900548億3436万+6.61%
05/202,4032,4682,3982,456+2.16%37,700549億142万+7.02%
05/172,3602,4352,3602,404+3.62%89,600537億3901万+4.89%
05/162,2582,3312,2582,320+2.25%58,400518億6128万+1.22%
05/152,1952,2872,1902,269+3.37%60,600507億2122万-1.18%
05/1415:30 2019年3月期決算短信〔日本基準〕(連結)
05/142,1002,2132,0802,195+0.09%65,200490億6703万-4.57%
05/132,2352,2452,1832,193-1.48%47,200490億2232万-4.98%
05/102,2312,2682,1942,226-0.67%45,000497億6000万-3.8%
05/092,2772,3132,2172,241-1.58%85,400500億9531万-3.28%
05/082,2282,2952,2102,277+1.2%53,400509億5万-1.9%
05/072,2852,2902,2342,250-1.1%33,200502億9650万-3.06%
04/262,2492,2822,2322,275+0.18%22,800508億5535万-1.94%
04/252,2802,2902,2542,271+0.09%42,200507億6593万-2.15%
04/242,2812,3182,2432,269+0.44%46,000507億2122万-2.28%
04/232,2712,2842,2392,259-0.13%42,600504億9768万-2.76%
04/2216:30 取締役候補者選任に関するお知らせ
04/222,2802,2932,2572,262-0.75%43,400505億6474万-2.67%
04/192,3272,3412,2582,279-0.74%35,300509億4476万-1.89%
04/182,3972,3972,2542,296-3.41%81,700513億2478万-1.12%
04/172,3722,4012,3482,377+0.25%45,100531億3545万+2.41%
04/162,3712,4042,3532,371-0.21%52,100530億133万+2.29%
04/152,3062,3822,3062,376+3.89%51,300531億1310万+2.63%
04/122,2802,2952,2622,287+0.04%24,500511億2359万-1.08%
04/112,3062,3132,2802,286-1.85%33,600511億124万-1.3%
04/102,3092,3352,3022,329+0.78%21,300520億6246万+0.26%
04/092,3042,3382,2832,311+0.48%80,200516億6009万-0.77%
04/082,3932,3932,2952,300-2.91%72,800514億1420万-1.46%
04/052,4102,4422,3642,369-2.15%40,500529億5662万+1.24%
04/042,4012,4362,4002,421+0.79%48,300541億1903万+3.28%
04/032,3332,4422,3332,402+1.22%77,300536億9430万+2.34%
04/022,4252,4252,3402,373-0.79%76,200530億4604万+0.98%
04/012,3912,4322,3792,392+1.53%48,000534億7076万+1.66%
04/01株式分割 1→2
03/2916:30 人事異動に関するお知らせ
03/292,3272,3712,3212,356+2.26%36,900526億6602万0%
03/282,2752,3332,2642,304-0.9%71,700515億361万-2.41%
03/272,2802,3422,2712,325+1.97%70,800519億7305万-1.86%
03/262,2552,2802,2182,280+2.47%78,800509億6712万-4.04%
03/252,2402,2402,2082,225-3.37%47,200497億3765万-6.59%
03/222,3152,3452,2802,303-0.32%77,600514億7008万-3.54%
03/202,2852,3302,2852,310+1.76%56,400516億3774万-3.31%
03/192,2832,2852,2532,270-1.52%72,200507億4358万-5.06%
03/182,2902,3482,2652,305+3.83%76,600515億2597万-3.84%
03/152,2582,3182,2202,220-1.99%264,200496億2588万-7.62%
03/142,2682,2802,2432,265-0.11%54,400506億3181万-5.9%
03/132,3052,3232,2632,268-2.05%56,200506億8769万-5.68%
03/122,3082,3602,3082,315+0.98%63,200517億4951万-3.66%
03/112,2952,3052,2732,293-0.11%57,200512億4654万-4.52%
03/082,3202,3452,2902,295-3.47%82,200513億243万-4.02%
03/072,4182,4182,3552,378-3.35%94,400531億4663万+0.02%
03/062,4782,5252,4282,460-0.81%110,400549億9084万+4.33%
03/052,4132,4852,4032,480+1.33%62,800554億3792万+6.16%
03/042,4532,4632,4382,448-0.2%44,000547億1141万+5.81%
03/012,4482,4732,4252,453-0.1%50,200548億2318万+6.91%
02/282,4882,5052,4432,455-1.6%75,200548億7907万+7.96%
02/272,4832,5302,4752,495+0.5%116,200557億7323万+10.69%
02/262,4652,4952,4452,483+0.81%56,200554億9380万+11.17%
02/252,4652,4882,4402,4630%46,400550億4672万+11.22%
02/222,4702,4882,4452,463-0.71%48,600550億4672万+12.19%
02/212,4532,4982,4432,480-0.3%80,000554億3792万+14.02%
02/202,5002,5052,4602,488-1.29%77,200556億557万+15.7%
02/192,5402,5852,4932,520+4.24%310,600563億3208万+18.53%
02/1816:30 配当予想の修正に関するお知らせ
02/1816:30 株式分割及び定款の一部変更に関するお知らせ
02/182,4102,4302,3452,418+3.31%94,000540億4079万+15.17%
02/152,3182,3502,2852,340-1.27%40,600523億836万+12.77%
02/142,3432,3952,3332,370+0.21%50,400529億7898万+15.16%
02/132,3852,3852,3282,365-2.27%52,400528億6721万+16.05%
02/122,4302,5052,3582,420-0.82%127,000540億9668万+19.8%
02/082,3082,4782,3082,440+4.83%331,800545億4376万+22.12%
02/072,1832,3382,1802,328+6.77%159,400520億2893万+17.73%
02/062,2502,2502,1632,180-3.43%84,200487億3172万+11.22%
02/052,2682,2832,1982,258-0.44%161,600504億6415万+16.19%
02/042,2332,3082,1382,268+12.11%325,800506億8769万+17.98%
02/0115:30 業績予想の修正に関するお知らせ
02/0115:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/012,0402,0431,9682,023+4.12%99,600452億1096万+6.17%
01/311,9051,9551,8901,943+2.1%51,400434億2264万+2.24%
01/301,9281,9401,8901,903-1.17%52,600425億2848万+0.08%
01/291,9001,9331,8681,925+0.92%55,200430億3145万+1.21%
01/281,9531,9531,8901,908-2.43%74,000426億4025万-0.08%
01/251,9681,9781,9401,955-0.26%28,600437億207万+1.88%
01/241,9751,9751,9381,960-0.13%15,200438億1384万+1.71%
01/231,9531,9901,9381,963-0.63%29,200438億6972万+1.32%
01/221,9952,0081,9581,975-1%26,800441億4915万+1.75%
01/211,9932,0131,9681,995+0.13%51,200445億9623万+2.52%
01/181,9532,0281,9531,993+1.53%89,000445億4034万+1.97%
01/171,8631,9781,8551,963+5.37%78,400438億6972万-0.08%
01/161,8851,9001,8601,863-1.19%16,800416億3432万-5.93%
01/151,8031,8931,7801,885+3.15%42,400421億3729万-5.75%
01/111,8451,8681,8131,828+0.14%33,400408億5193万-9.48%
01/101,8981,8981,8251,825-4.82%44,200407億9605万-10.41%
01/091,8801,9631,8801,918+1.99%70,200428億6379万-6.74%
01/081,8851,9001,8251,880-0.92%81,600420億2552万-9.18%
01/071,8951,9351,8481,898+1.61%87,200424億1671万-8.91%
01/041,8881,8881,8001,868-2.86%64,600417億4609万-10.86%