IR情報

2019/03/06~2019/08/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/0215:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,4832,5252,4242,449-2.55%107,400547億4494万-0.33%
08/012,4842,5132,4552,513+1.09%52,000561億7560万+2.4%
07/312,4852,5352,4742,486-1.54%69,300555億7204万+1.59%
07/302,4782,5282,4362,525+1.9%94,800564億4385万+3.48%
07/292,4372,4852,4322,478+2.48%62,900553億9321万+1.89%
07/262,4372,4442,4042,418-0.78%45,500540億5197万-0.29%
07/252,4872,4902,4372,437-0.29%29,400544億7669万+0.62%
07/242,4602,4602,4322,444-0.69%25,100546億3317万+1.2%
07/232,4362,4662,4302,461+1.03%46,800550億1319万+2.24%
07/222,4222,4432,3902,436-0.57%42,700544億5434万+1.46%
07/192,3812,4532,3812,450+2.47%43,600547億6730万+2.25%
07/182,4232,4232,3792,391-1.32%74,300534億4841万+0.04%
07/172,4292,4392,4092,423-1.1%32,100541億6374万+1.47%
07/162,4662,4822,4182,450-1.09%43,300547億6730万+2.73%
07/122,4542,4952,4542,477+1.02%35,700553億7085万+4.12%
07/112,4602,4762,4462,452+0.86%31,500548億1200万+3.5%
07/102,4002,4462,3872,431+0.79%38,700543億4257万+3.05%
07/092,4422,4422,4022,412-1.15%42,000539億1784万+2.73%
07/082,4982,4982,4402,440-2.32%48,700545億4376万+4.32%
07/052,4852,5152,4652,498+0.36%29,600558億4029万+7.16%
07/042,4952,5142,4802,489-0.24%38,200556億3910万+7.15%
07/032,5032,5062,4652,495-1.03%70,600557億7323万+7.59%
07/022,4632,5352,4632,521+2.15%76,700563億5443万+8.85%
07/012,4002,4742,3912,468+4%106,500551億6967万+6.52%
06/282,3862,4262,3652,373-0.54%91,000530億4604万+2.24%
06/272,3252,3932,3242,386+2.62%46,000533億3664万+2.54%
06/2615:00 支配株主等に関する事項について
06/262,3362,3392,2752,325-0.21%48,000519億7305万-0.3%
06/252,3202,3572,3152,330+0.73%43,000520億8482万-0.21%
06/242,3042,3212,2732,313+0.13%28,600517億480万-1.15%
06/212,3292,3292,2762,310-0.69%49,400516億3774万-1.53%
06/202,3292,3382,2952,326+2.06%59,800519億9540万-1.02%
06/192,2682,3022,2552,279+1.56%50,600509億4476万-3.02%
06/182,3012,3012,2382,244-2.39%28,700501億6237万-4.47%
06/172,3282,3282,2782,299-1.29%24,900513億9184万-2.05%
06/142,3112,3452,3022,329+1.48%28,300520億6246万-0.6%
06/132,3332,3332,2812,295-1.59%20,800513億243万-1.88%
06/122,3452,4062,3182,332-0.55%42,800521億2952万-0.21%
06/112,3372,3702,3172,345+1.38%54,200524億2013万+0.47%
06/102,2482,3212,2402,313+4.19%40,400517億480万-0.77%
06/072,1902,2362,1462,220+1.37%42,000496億2588万-4.68%
06/062,2052,2292,1712,190+0.64%48,600489億5526万-6.05%
06/052,2072,2072,0942,176-0.18%103,000486億4230万-6.77%
06/042,2402,2582,0812,180-2.68%99,900487億3172万-6.76%
06/032,2802,2802,1612,240-2.9%103,200500億7296万-4.31%
05/312,3762,3762,2982,307-2.82%106,500515億7067万-1.54%
05/302,3892,4002,3202,374-2.1%47,900530億6839万+1.37%
05/292,5252,5252,3962,425-4.6%66,000542億845万+3.54%
05/282,5602,5602,4782,542-0.7%81,100568億2386万+8.63%
05/272,5432,5722,5402,560+0.67%27,300572億2624万+9.73%
05/242,4902,5602,4802,543+2.09%56,800568億4622万+9.52%
05/232,4172,5052,3872,491+2.85%54,400556億8381万+7.74%
05/222,4542,4582,4022,422-1.26%25,400541億4138万+5.03%
05/212,4502,4682,4152,453-0.12%44,900548億3436万+6.61%
05/202,4032,4682,3982,456+2.16%37,700549億142万+7.02%
05/172,3602,4352,3602,404+3.62%89,600537億3901万+4.89%
05/162,2582,3312,2582,320+2.25%58,400518億6128万+1.22%
05/152,1952,2872,1902,269+3.37%60,600507億2122万-1.18%
05/1415:30 2019年3月期決算短信〔日本基準〕(連結)
05/142,1002,2132,0802,195+0.09%65,200490億6703万-4.57%
05/132,2352,2452,1832,193-1.48%47,200490億2232万-4.98%
05/102,2312,2682,1942,226-0.67%45,000497億6000万-3.8%
05/092,2772,3132,2172,241-1.58%85,400500億9531万-3.28%
05/082,2282,2952,2102,277+1.2%53,400509億5万-1.9%
05/072,2852,2902,2342,250-1.1%33,200502億9650万-3.06%
04/262,2492,2822,2322,275+0.18%22,800508億5535万-1.94%
04/252,2802,2902,2542,271+0.09%42,200507億6593万-2.15%
04/242,2812,3182,2432,269+0.44%46,000507億2122万-2.28%
04/232,2712,2842,2392,259-0.13%42,600504億9768万-2.76%
04/2216:30 取締役候補者選任に関するお知らせ
04/222,2802,2932,2572,262-0.75%43,400505億6474万-2.67%
04/192,3272,3412,2582,279-0.74%35,300509億4476万-1.89%
04/182,3972,3972,2542,296-3.41%81,700513億2478万-1.12%
04/172,3722,4012,3482,377+0.25%45,100531億3545万+2.41%
04/162,3712,4042,3532,371-0.21%52,100530億133万+2.29%
04/152,3062,3822,3062,376+3.89%51,300531億1310万+2.63%
04/122,2802,2952,2622,287+0.04%24,500511億2359万-1.08%
04/112,3062,3132,2802,286-1.85%33,600511億124万-1.3%
04/102,3092,3352,3022,329+0.78%21,300520億6246万+0.26%
04/092,3042,3382,2832,311+0.48%80,200516億6009万-0.77%
04/082,3932,3932,2952,300-2.91%72,800514億1420万-1.46%
04/052,4102,4422,3642,369-2.15%40,500529億5662万+1.24%
04/042,4012,4362,4002,421+0.79%48,300541億1903万+3.28%
04/032,3332,4422,3332,402+1.22%77,300536億9430万+2.34%
04/022,4252,4252,3402,373-0.79%76,200530億4604万+0.98%
04/012,3912,4322,3792,392+1.53%48,000534億7076万+1.66%
04/01株式分割 1→2
03/2916:30 人事異動に関するお知らせ
03/292,3272,3712,3212,356+2.26%36,900526億6602万0%
03/282,2752,3332,2642,304-0.9%71,700515億361万-2.41%
03/272,2802,3422,2712,325+1.97%70,800519億7305万-1.86%
03/262,2552,2802,2182,280+2.47%78,800509億6712万-4.04%
03/252,2402,2402,2082,225-3.37%47,200497億3765万-6.59%
03/222,3152,3452,2802,303-0.32%77,600514億7008万-3.54%
03/202,2852,3302,2852,310+1.76%56,400516億3774万-3.31%
03/192,2832,2852,2532,270-1.52%72,200507億4358万-5.06%
03/182,2902,3482,2652,305+3.83%76,600515億2597万-3.84%
03/152,2582,3182,2202,220-1.99%264,200496億2588万-7.62%
03/142,2682,2802,2432,265-0.11%54,400506億3181万-5.9%
03/132,3052,3232,2632,268-2.05%56,200506億8769万-5.68%
03/122,3082,3602,3082,315+0.98%63,200517億4951万-3.66%
03/112,2952,3052,2732,293-0.11%57,200512億4654万-4.52%
03/082,3202,3452,2902,295-3.47%82,200513億243万-4.02%
03/072,4182,4182,3552,378-3.35%94,400531億4663万+0.02%
03/062,4782,5252,4282,460-0.81%110,400549億9084万+4.33%