| 2020 |
| 02/05 | 3,875 | 3,995 | 3,790 | 3,855 | +1.31% | 154,400 | 861億7467万 | +11% |
| 02/04 | 3,515 | 3,840 | 3,485 | 3,805 | +8.25% | 152,300 | 850億5697万 | +10.1% |
| 02/03 | 3,350 | 3,525 | 3,305 | 3,515 | +1.3% | 122,500 | 785億7431万 | +2.15% |
| 01/31 | 15:30 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 3,450 | 3,520 | 3,410 | 3,470 | +2.66% | 109,300 | 775億6838万 | +1.02% |
| 01/30 | 3,480 | 3,580 | 3,360 | 3,380 | -3.15% | 104,700 | 755億5652万 | -1.52% |
| 01/29 | 3,445 | 3,500 | 3,390 | 3,490 | +0.43% | 117,600 | 780億1546万 | +1.69% |
| 01/28 | 3,380 | 3,480 | 3,380 | 3,475 | +2.21% | 61,900 | 776億8015万 | +1.43% |
| 01/27 | 3,400 | 3,455 | 3,390 | 3,400 | -1.45% | 28,000 | 760億360万 | -0.73% |
| 01/24 | 3,555 | 3,555 | 3,420 | 3,450 | -1.15% | 34,300 | 771億2130万 | +0.67% |
| 01/23 | 3,515 | 3,540 | 3,480 | 3,490 | -0.99% | 24,600 | 780億1546万 | +1.87% |
| 01/22 | 3,510 | 3,595 | 3,480 | 3,525 | +2.17% | 43,100 | 787億9785万 | +2.86% |
| 01/21 | 3,390 | 3,465 | 3,370 | 3,450 | +1.47% | 40,800 | 771億2130万 | +0.7% |
| 01/20 | 3,380 | 3,430 | 3,360 | 3,400 | +0.29% | 23,200 | 760億360万 | -0.82% |
| 01/17 | 3,420 | 3,425 | 3,360 | 3,390 | -0.59% | 33,100 | 757億8006万 | -1.19% |
| 01/16 | 3,380 | 3,450 | 3,355 | 3,410 | +0.74% | 27,800 | 762億2714万 | -0.64% |
| 01/15 | 3,415 | 3,430 | 3,365 | 3,385 | -0.88% | 35,400 | 756億6829万 | -1.31% |
| 01/14 | 3,520 | 3,535 | 3,395 | 3,415 | -2.84% | 48,600 | 763億3891万 | -0.44% |
| 01/10 | 3,515 | 3,535 | 3,500 | 3,515 | -0.28% | 16,400 | 785億7431万 | +2.57% |
| 01/09 | 3,505 | 3,590 | 3,480 | 3,525 | +3.98% | 58,000 | 787億9785万 | +3.07% |
| 01/08 | 3,370 | 3,425 | 3,340 | 3,390 | -0.44% | 38,900 | 757億8006万 | -0.56% |
| 01/07 | 3,390 | 3,450 | 3,385 | 3,405 | +0.44% | 38,700 | 761億1537万 | +0.06% |
| 01/06 | 3,335 | 3,400 | 3,330 | 3,390 | 0% | 38,300 | 757億8006万 | -0.24% |
| 2019 |
| 12/30 | 3,495 | 3,500 | 3,340 | 3,390 | -3.14% | 68,800 | 757億8006万 | -0.03% |
| 12/27 | 3,475 | 3,565 | 3,470 | 3,500 | +2.64% | 47,600 | 782億3900万 | +3.49% |
| 12/26 | 3,500 | 3,500 | 3,395 | 3,410 | -0.73% | 35,000 | 762億2714万 | +1.28% |
| 12/25 | 3,490 | 3,495 | 3,420 | 3,435 | +0.44% | 18,200 | 767億8599万 | +2.38% |
| 12/24 | 3,395 | 3,430 | 3,370 | 3,420 | +1.33% | 38,800 | 764億5068万 | +2.33% |
| 12/23 | 3,380 | 3,400 | 3,355 | 3,375 | -0.15% | 24,200 | 754億4475万 | +1.32% |
| 12/20 | 3,430 | 3,430 | 3,360 | 3,380 | 0% | 26,800 | 755億5652万 | +1.68% |
| 12/19 | 3,420 | 3,450 | 3,370 | 3,380 | +0.75% | 27,600 | 755億5652万 | +1.99% |
| 12/18 | 3,440 | 3,440 | 3,325 | 3,355 | -2.75% | 40,500 | 749億9767万 | +1.61% |
| 12/17 | 3,465 | 3,465 | 3,380 | 3,450 | +0.58% | 32,300 | 771億2130万 | +4.9% |
| 12/16 | 3,445 | 3,490 | 3,385 | 3,430 | -0.15% | 55,300 | 766億7422万 | +4.76% |
| 12/13 | 3,550 | 3,550 | 3,430 | 3,435 | -2% | 55,000 | 767億8599万 | +5.34% |
| 12/12 | 3,555 | 3,565 | 3,480 | 3,505 | -0.43% | 33,200 | 783億5077万 | +8.01% |
| 12/11 | 3,525 | 3,535 | 3,480 | 3,520 | +0.57% | 33,900 | 786億8608万 | +9.08% |
| 12/10 | 3,500 | 3,535 | 3,485 | 3,500 | +0.86% | 41,900 | 782億3900万 | +9.24% |
| 12/09 | 3,450 | 3,480 | 3,440 | 3,470 | +1.61% | 28,400 | 775億6838万 | +8.95% |
| 12/06 | 3,370 | 3,445 | 3,360 | 3,415 | +1.49% | 44,600 | 763億3891万 | +7.83% |
| 12/05 | 3,400 | 3,440 | 3,345 | 3,365 | 0% | 56,100 | 752億2121万 | +6.79% |
| 12/04 | 3,380 | 3,380 | 3,335 | 3,365 | +0.45% | 41,500 | 752億2121万 | +7.37% |
| 12/03 | 3,315 | 3,370 | 3,290 | 3,350 | +0.45% | 44,000 | 748億8590万 | +7.48% |
| 12/02 | 3,265 | 3,360 | 3,265 | 3,335 | +2.3% | 47,700 | 745億5059万 | +7.55% |
| 11/29 | 3,235 | 3,285 | 3,195 | 3,260 | +0.62% | 54,000 | 728億7404万 | +5.91% |
| 11/28 | 3,285 | 3,285 | 3,220 | 3,240 | -1.37% | 41,600 | 724億2696万 | +6.19% |
| 11/27 | 3,220 | 3,295 | 3,175 | 3,285 | +2.82% | 63,500 | 734億3289万 | +8.6% |
| 11/26 | 3,205 | 3,210 | 3,165 | 3,195 | +0.79% | 69,100 | 714億2103万 | +6.64% |
| 11/25 | 3,200 | 3,200 | 3,135 | 3,170 | +0.96% | 22,000 | 708億6218万 | +6.77% |
| 11/22 | 3,135 | 3,170 | 3,095 | 3,140 | +0.96% | 31,200 | 701億9156万 | +6.66% |
| 11/21 | 3,105 | 3,120 | 3,035 | 3,110 | +0.32% | 22,900 | 695億2094万 | +6.47% |
| 11/20 | 3,125 | 3,145 | 3,090 | 3,100 | -1.43% | 21,300 | 692億9740万 | +6.9% |
| 11/19 | 3,190 | 3,195 | 3,120 | 3,145 | -2.02% | 30,000 | 703億333万 | +9.24% |
| 11/18 | 3,140 | 3,230 | 3,140 | 3,210 | +2.72% | 56,400 | 717億5634万 | +12.32% |
| 11/15 | 3,100 | 3,140 | 3,090 | 3,125 | +1.3% | 40,100 | 698億5625万 | +10.15% |
| 11/14 | 3,045 | 3,145 | 3,045 | 3,085 | +1.82% | 70,600 | 689億6209万 | +9.47% |
| 11/13 | 3,100 | 3,110 | 3,020 | 3,030 | -1.46% | 52,900 | 677億3262万 | +8.18% |
| 11/12 | 3,095 | 3,110 | 3,050 | 3,075 | -0.65% | 47,600 | 687億3855万 | +10.41% |
| 11/11 | 3,070 | 3,095 | 3,045 | 3,095 | +1.64% | 49,000 | 691億8563万 | +11.89% |
| 11/08 | 3,095 | 3,115 | 3,025 | 3,045 | +0.33% | 88,400 | 680億6793万 | +10.77% |
| 11/07 | 3,010 | 3,040 | 2,959 | 3,035 | +2.57% | 42,900 | 678億4439万 | +11.05% |
| 11/06 | 3,060 | 3,135 | 2,943 | 2,959 | -2.02% | 70,100 | 661億4548万 | +8.95% |
| 11/05 | 2,910 | 3,075 | 2,902 | 3,020 | -0.33% | 131,000 | 675億908万 | +11.77% |
| 11/01 | 15:30 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/01 | 2,996 | 3,075 | 2,968 | 3,030 | +1% | 68,800 | 677億3262万 | +12.81% |
| 10/31 | 2,957 | 3,015 | 2,957 | 3,000 | +1.8% | 74,800 | 670億6200万 | +12.32% |
| 10/30 | 2,922 | 2,977 | 2,881 | 2,947 | +0.41% | 85,200 | 658億7723万 | +10.83% |
| 10/29 | 2,984 | 3,050 | 2,927 | 2,935 | -0.27% | 192,200 | 656億899万 | +10.88% |
| 10/28 | 2,816 | 2,984 | 2,816 | 2,943 | +6.4% | 243,100 | 657億8782万 | +11.65% |
| 10/25 | 2,705 | 2,784 | 2,630 | 2,766 | +6.38% | 188,200 | 618億3116万 | +5.53% |
| 10/24 | 2,598 | 2,620 | 2,579 | 2,600 | +1.17% | 48,800 | 581億2040万 | -0.5% |
| 10/23 | 16:30 剰余金の配当に関するお知らせ |
| 10/23 | 2,571 | 2,576 | 2,543 | 2,570 | +0.23% | 30,000 | 574億4978万 | -1.57% |
| 10/21 | 2,522 | 2,573 | 2,521 | 2,564 | +1.5% | 32,900 | 573億1565万 | -1.76% |
| 10/18 | 2,554 | 2,571 | 2,500 | 2,526 | -1.1% | 45,900 | 564億6620万 | -3.26% |
| 10/17 | 2,571 | 2,574 | 2,524 | 2,554 | -0.04% | 64,800 | 570億9211万 | -2.26% |
| 10/16 | 2,612 | 2,650 | 2,555 | 2,555 | -0.89% | 74,200 | 571億1447万 | -2.22% |
| 10/15 | 2,614 | 2,646 | 2,554 | 2,578 | -0.31% | 55,500 | 576億2861万 | -1.34% |
| 10/11 | 2,616 | 2,625 | 2,538 | 2,586 | -1.49% | 87,000 | 578億744万 | -1.03% |
| 10/10 | 2,664 | 2,672 | 2,617 | 2,625 | -1.94% | 44,300 | 586億7925万 | +0.5% |
| 10/09 | 2,636 | 2,688 | 2,614 | 2,677 | +0.56% | 54,900 | 598億4165万 | +2.49% |
| 10/08 | 2,650 | 2,692 | 2,650 | 2,662 | +0.53% | 43,900 | 595億634万 | +1.99% |
| 10/07 | 2,643 | 2,657 | 2,620 | 2,648 | +0.99% | 44,500 | 591億9339万 | +1.46% |
| 10/04 | 2,600 | 2,632 | 2,558 | 2,622 | +0.11% | 55,600 | 586億1218万 | +0.58% |
| 10/03 | 2,622 | 2,628 | 2,593 | 2,619 | -1.1% | 63,900 | 585億4512万 | +0.46% |
| 10/02 | 2,628 | 2,676 | 2,616 | 2,648 | -0.41% | 56,000 | 591億9339万 | +1.57% |
| 10/01 | 2,629 | 2,676 | 2,609 | 2,659 | +2.23% | 55,800 | 594億3928万 | +2.03% |
| 09/30 | 2,598 | 2,619 | 2,574 | 2,601 | -0.84% | 73,700 | 581億4275万 | -0.23% |
| 09/27 | 2,594 | 2,627 | 2,583 | 2,623 | +0.61% | 62,900 | 586億3454万 | +0.42% |
| 09/26 | 2,688 | 2,697 | 2,600 | 2,607 | -2.4% | 96,500 | 582億7687万 | -0.38% |
| 09/25 | 2,696 | 2,698 | 2,639 | 2,671 | -0.93% | 44,400 | 597億753万 | +1.79% |
| 09/24 | 2,674 | 2,711 | 2,650 | 2,696 | +1.74% | 72,500 | 602億6638万 | +2.7% |
| 09/20 | 2,658 | 2,665 | 2,620 | 2,650 | +0.45% | 76,700 | 592億3810万 | +1.03% |
| 09/19 | 2,578 | 2,658 | 2,578 | 2,638 | +2.49% | 55,500 | 589億6985万 | +0.46% |
| 09/18 | 2,556 | 2,594 | 2,553 | 2,574 | +0.55% | 60,900 | 575億3919万 | -2.13% |
| 09/17 | 2,570 | 2,594 | 2,546 | 2,560 | +0.08% | 60,700 | 572億2624万 | -2.96% |
| 09/13 | 2,557 | 2,598 | 2,512 | 2,558 | +0.04% | 134,900 | 571億8153万 | -3.51% |
| 09/12 | 2,585 | 2,593 | 2,552 | 2,557 | -1.27% | 66,200 | 571億5917万 | -3.98% |
| 09/11 | 2,565 | 2,603 | 2,548 | 2,590 | +0.7% | 57,700 | 578億9686万 | -3.14% |
| 09/10 | 2,552 | 2,607 | 2,533 | 2,572 | +0.86% | 64,500 | 574億9448万 | -3.99% |
| 09/09 | 2,550 | 2,569 | 2,516 | 2,550 | -0.35% | 73,600 | 570億270万 | -4.99% |
| 09/06 | 2,599 | 2,599 | 2,558 | 2,559 | -0.7% | 26,200 | 572億388万 | -4.51% |
| 09/05 | 2,551 | 2,606 | 2,541 | 2,577 | +1.26% | 79,100 | 576億625万 | -3.77% |
