| 2019 |
| 07/02 | 607 | 610 | 606 | 608 | +1.33% | 3,100 | 94億8336万 | 0% |
| 07/01 | 608 | 610 | 599 | 600 | -0.66% | 8,800 | 93億5858万 | -1.15% |
| 06/28 | 605 | 605 | 600 | 604 | +0.5% | 2,800 | 94億2097万 | -0.49% |
| 06/27 | 603 | 606 | 601 | 601 | -0.17% | 2,100 | 93億7418万 | -0.99% |
| 06/26 | 600 | 603 | 600 | 602 | +0.33% | 500 | 93億8977万 | -0.66% |
| 06/25 | 605 | 605 | 600 | 600 | 0% | 3,100 | 93億5858万 | -0.99% |
| 06/24 | 603 | 603 | 600 | 600 | -1.32% | 2,700 | 93億5858万 | -0.99% |
| 06/21 | 608 | 608 | 608 | 608 | -0.16% | 1,000 | 94億8336万 | +0.33% |
| 06/20 | 610 | 610 | 608 | 609 | -0.16% | 900 | 94億9896万 | +0.5% |
| 06/19 | 614 | 614 | 610 | 610 | -0.49% | 1,400 | 95億1455万 | +0.66% |
| 06/18 | 616 | 616 | 610 | 613 | -0.49% | 2,100 | 95億6135万 | +1.32% |
| 06/17 | 616 | 616 | 613 | 616 | 0% | 900 | 96億814万 | +1.82% |
| 06/14 | 612 | 616 | 611 | 616 | +0.65% | 1,300 | 96億814万 | +1.82% |
| 06/13 | 614 | 615 | 612 | 612 | -0.33% | 2,400 | 95億4575万 | +0.99% |
| 06/12 | 614 | 628 | 613 | 614 | 0% | 1,400 | 95億7694万 | +1.32% |
| 06/11 | 621 | 624 | 614 | 614 | -1.13% | 3,100 | 95億7694万 | +1.49% |
| 06/10 | 632 | 632 | 621 | 621 | -2.05% | 22,100 | 96億8613万 | +2.64% |
| 06/07 | 623 | 640 | 623 | 634 | +2.26% | 10,300 | 98億8890万 | +4.97% |
| 06/06 | 611 | 620 | 611 | 620 | +1.64% | 3,000 | 96億7053万 | +2.99% |
| 06/05 | 607 | 611 | 607 | 610 | +0.33% | 3,500 | 95億1455万 | +1.67% |
| 06/04 | 600 | 612 | 600 | 608 | +2.36% | 5,100 | 94億8336万 | +1.5% |
| 06/03 | 591 | 598 | 591 | 594 | +0.34% | 2,600 | 92億6499万 | -0.67% |
| 05/31 | 592 | 596 | 591 | 592 | 0% | 2,700 | 92億3380万 | -1% |
| 05/30 | 597 | 597 | 591 | 592 | -0.67% | 2,300 | 92億3380万 | -1.17% |
| 05/29 | 598 | 599 | 592 | 596 | +0.51% | 3,000 | 92億9619万 | -0.67% |
| 05/28 | 602 | 602 | 593 | 593 | +0.34% | 3,900 | 92億4939万 | -1.17% |
| 05/27 | 598 | 599 | 591 | 591 | -1.17% | 3,700 | 92億1820万 | -1.66% |
| 05/24 | 598 | 600 | 598 | 598 | -0.17% | 1,100 | 93億2738万 | -0.66% |
| 05/23 | 16:30 第29回定時株主総会における議決権行使結果に関するお知らせ |
| 05/23 | 16:30 支配株主等に関する事項について |
| 05/23 | 593 | 600 | 593 | 599 | +0.67% | 1,000 | 93億4298万 | -0.66% |
| 05/22 | 16:00 人事異動に関するお知らせ |
| 05/22 | 16:00 執行役員制度の導入および執行役員人事に関するお知らせ |
| 05/22 | 597 | 603 | 595 | 595 | -0.34% | 2,800 | 92億8059万 | -1.49% |
| 05/21 | 596 | 604 | 596 | 597 | +0.17% | 1,600 | 93億1178万 | -1.49% |
| 05/20 | 598 | 604 | 596 | 596 | -1.32% | 3,900 | 92億9619万 | -1.97% |
| 05/17 | 604 | 608 | 597 | 604 | -0.33% | 4,700 | 94億2097万 | -0.98% |
| 05/16 | 607 | 613 | 601 | 606 | +0.66% | 2,700 | 94億5216万 | -0.98% |
| 05/15 | 611 | 611 | 599 | 602 | -1.47% | 4,100 | 93億8977万 | -1.95% |
| 05/14 | 617 | 617 | 609 | 611 | -1.45% | 2,600 | 95億3015万 | -0.81% |
| 05/13 | 622 | 622 | 616 | 620 | -0.32% | 1,800 | 96億7053万 | +0.32% |
| 05/10 | 623 | 625 | 618 | 622 | +1.14% | 9,400 | 97億173万 | +0.32% |
| 05/09 | 606 | 615 | 606 | 615 | +1.49% | 3,600 | 95億9254万 | -0.97% |
| 05/08 | 605 | 610 | 601 | 606 | +0.17% | 5,300 | 94億5216万 | -2.57% |
| 05/07 | 600 | 605 | 599 | 605 | +1.68% | 4,000 | 94億3657万 | -3.04% |
| 04/26 | 581 | 595 | 581 | 595 | +1.88% | 5,800 | 92億8059万 | -4.95% |
| 04/25 | 581 | 584 | 578 | 584 | +1.57% | 2,800 | 91億902万 | -7.15% |
| 04/24 | 578 | 582 | 572 | 575 | -0.69% | 9,400 | 89億6864万 | -9.16% |
| 04/23 | 593 | 593 | 572 | 579 | -1.86% | 19,200 | 90億3103万 | -9.11% |
| 04/22 | 598 | 598 | 590 | 590 | -1.34% | 7,900 | 92億260万 | -7.81% |
| 04/19 | 602 | 603 | 597 | 598 | -1.32% | 6,800 | 93億2738万 | -7.14% |
| 04/18 | 607 | 608 | 602 | 606 | -0.16% | 3,300 | 94億5216万 | -6.34% |
| 04/17 | 16:00 定款一部変更に関するお知らせ |
| 04/17 | 600 | 607 | 599 | 607 | +0.66% | 7,100 | 94億6776万 | -6.76% |
| 04/16 | 609 | 610 | 599 | 603 | -1.31% | 15,500 | 94億537万 | -7.8% |
| 04/15 | 615 | 615 | 602 | 611 | -2.24% | 20,600 | 95億3015万 | -7.14% |
| 04/12 | 15:00 2019年2月期決算短信[日本基準](連結) |
| 04/12 | 622 | 625 | 621 | 625 | +0.64% | 7,400 | 97億4852万 | -5.45% |
| 04/11 | 15:00 たな卸資産評価損の計上および業績予想の修正に関するお知らせ |
| 04/11 | 620 | 621 | 617 | 621 | 0% | 7,300 | 96億8613万 | -6.48% |
| 04/10 | 628 | 630 | 617 | 621 | -4.02% | 25,400 | 96億8613万 | -6.9% |
| 04/09 | 640 | 647 | 635 | 647 | +1.09% | 6,200 | 100億9167万 | -3.43% |
| 04/08 | 654 | 658 | 640 | 640 | -2.14% | 16,300 | 99億8248万 | -4.76% |
| 04/05 | 659 | 659 | 652 | 654 | -0.46% | 3,400 | 102億85万 | -3.11% |
| 04/04 | 653 | 657 | 653 | 657 | -0.3% | 3,400 | 102億4764万 | -2.95% |
| 04/03 | 654 | 659 | 654 | 659 | +0.46% | 1,600 | 102億7884万 | -2.95% |
| 04/02 | 656 | 660 | 654 | 656 | -0.3% | 7,200 | 102億3205万 | -3.67% |
| 04/01 | 655 | 664 | 652 | 658 | +0.61% | 4,600 | 102億6324万 | -3.66% |
| 03/29 | 658 | 670 | 654 | 654 | -0.3% | 5,400 | 102億85万 | -4.66% |
| 03/28 | 652 | 656 | 652 | 656 | +0.46% | 3,900 | 102億3205万 | -4.79% |
| 03/27 | 652 | 657 | 652 | 653 | +0.15% | 4,800 | 101億8525万 | -5.64% |
| 03/26 | 659 | 659 | 652 | 652 | -1.06% | 9,600 | 101億6965万 | -6.19% |
| 03/25 | 666 | 666 | 659 | 659 | -1.35% | 7,900 | 102億7884万 | -5.59% |
| 03/22 | 670 | 672 | 666 | 668 | -0.3% | 5,800 | 104億1922万 | -4.71% |
| 03/20 | 672 | 673 | 670 | 670 | -0.45% | 3,600 | 104億5041万 | -4.83% |
| 03/19 | 672 | 674 | 670 | 673 | +0.3% | 5,600 | 104億9721万 | -4.67% |
| 03/18 | 676 | 681 | 671 | 671 | -0.74% | 7,400 | 104億6601万 | -5.23% |
| 03/15 | 14:00 組織変更及び人事異動に関するお知らせ |
| 03/15 | 687 | 692 | 671 | 676 | -1.74% | 14,000 | 105億4400万 | -4.92% |
| 03/14 | 691 | 691 | 688 | 688 | -0.43% | 2,500 | 107億3117万 | -3.51% |
| 03/13 | 690 | 694 | 689 | 691 | +0.14% | 4,000 | 107億7796万 | -3.22% |
| 03/12 | 691 | 694 | 690 | 690 | -0.43% | 6,600 | 107億6237万 | -3.5% |
| 03/11 | 699 | 699 | 693 | 693 | 0% | 5,800 | 108億916万 | -3.35% |
| 03/08 | 694 | 694 | 689 | 693 | -0.72% | 7,700 | 108億916万 | -3.48% |
| 03/07 | 698 | 699 | 693 | 698 | -0.14% | 4,500 | 108億8715万 | -2.92% |
| 03/06 | 700 | 700 | 698 | 699 | -0.14% | 3,800 | 109億274万 | -2.92% |
| 03/05 | 700 | 700 | 695 | 700 | -0.57% | 5,000 | 109億1834万 | -2.91% |
| 03/04 | 704 | 705 | 696 | 704 | +0.72% | 6,800 | 109億8073万 | -2.63% |
| 03/01 | 703 | 706 | 699 | 699 | -1.13% | 7,600 | 109億274万 | -3.45% |
| 02/28 | 712 | 712 | 700 | 707 | 0% | 7,700 | 110億2753万 | -2.48% |
| 02/27 | 703 | 707 | 698 | 707 | +1.29% | 11,300 | 110億2753万 | -2.48% |
| 02/26 | 696 | 721 | 682 | 698 | -3.19% | 78,600 | 108億8715万 | -3.86% |
| 02/25 | 724 | 731 | 721 | 721 | -0.69% | 86,600 | 112億4589万 | -0.83% |
| 02/22 | 726 | 730 | 720 | 726 | -0.55% | 22,600 | 113億2388万 | -0.27% |
| 02/21 | 729 | 732 | 727 | 730 | +0.14% | 8,100 | 113億8627万 | +0.41% |
| 02/20 | 730 | 732 | 728 | 729 | -0.41% | 8,100 | 113億7067万 | +0.28% |
| 02/19 | 13:30 代表取締役の異動に関するお知らせ |
| 02/19 | 731 | 732 | 726 | 732 | +0.14% | 12,500 | 114億1747万 | +0.69% |
| 02/18 | 732 | 733 | 728 | 731 | 0% | 11,500 | 114億187万 | +0.14% |
| 02/15 | 732 | 733 | 727 | 731 | -0.14% | 5,000 | 114億187万 | -0.41% |
| 02/14 | 732 | 735 | 730 | 732 | -0.14% | 2,400 | 114億1747万 | -0.81% |
| 02/13 | 730 | 736 | 730 | 733 | +0.41% | 6,200 | 114億3306万 | -1.08% |
| 02/12 | 726 | 730 | 722 | 730 | +0.69% | 20,100 | 113億8627万 | -1.88% |
| 02/08 | 725 | 726 | 721 | 725 | -0.14% | 6,900 | 113億828万 | -2.95% |
| 02/07 | 724 | 730 | 723 | 726 | +0.41% | 8,800 | 113億2388万 | -3.07% |
| 02/06 | 15:30 指名・報酬諮問委員会の設置に関するお知らせ |
| 02/06 | 725 | 727 | 723 | 723 | -0.14% | 5,600 | 112億7709万 | -3.73% |
| 02/05 | 725 | 727 | 723 | 724 | -0.14% | 13,900 | 112億9268万 | -3.72% |
| 02/04 | 722 | 725 | 722 | 725 | +0.42% | 4,300 | 113億828万 | -3.33% |
| 02/01 | 723 | 725 | 721 | 722 | -0.14% | 3,300 | 112億6149万 | -4.12% |
