IR情報

2019/03/13~2019/08/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/09650651627648+0.15%4,200101億726万-0.77%
08/08639649639647+1.25%2,000100億9167万-0.77%
08/07630641630639+2.4%3,30099億6689万-1.84%
08/06634638624624-2.35%6,20097億3292万-3.85%
08/05633648633639+0.95%1,20099億6689万-1.39%
08/02660662625633-4.24%11,10098億7330万-2.16%
08/01662662660661-0.15%2,300103億1003万+2.32%
07/31662663660662+0.15%3,100103億2563万+2.95%
07/30660667659661-0.3%9,600103億1003万+3.12%
07/29662663660663+0.61%3,400103億4123万+3.92%
07/26660660658659-0.15%1,700102億7884万+3.62%
07/25660663655660-0.15%7,200102億9444万+4.1%
07/24662664661661-0.45%3,700103億1003万+4.59%
07/23660664660664+0.3%3,300103億5683万+5.4%
07/22662664661662-0.3%3,300103億2563万+5.41%
07/19660666659664+0.76%4,300103億5683万+5.9%
07/18661665659659-1.05%3,500102億7884万+5.44%
07/17663666658666+0.3%3,900103億8802万+6.9%
07/16672672658664+0.3%12,200103億5683万+6.92%
07/1215:00 2020年2月期第1四半期決算短信[日本基準](非連結)
07/1215:00 特別損失の計上に関するお知らせ
07/126626716626620%14,300103億2563万+6.95%
07/11660662658662+0.61%6,000103億2563万+7.12%
07/10661662655658+1.39%14,500102億6324万+6.82%
07/09637649637649+2.37%5,700101億2286万+5.7%
07/08632635632634+0.48%4,60098億8890万+3.43%
07/05620631620631+1.94%6,40098億4210万+3.27%
07/04612619611619+1.48%3,40096億5493万+1.64%
07/03608610608610+0.33%1,40095億1455万+0.33%
07/02607610606608+1.33%3,10094億8336万0%
07/01608610599600-0.66%8,80093億5858万-1.15%
06/28605605600604+0.5%2,80094億2097万-0.49%
06/27603606601601-0.17%2,10093億7418万-0.99%
06/26600603600602+0.33%50093億8977万-0.66%
06/256056056006000%3,10093億5858万-0.99%
06/24603603600600-1.32%2,70093億5858万-0.99%
06/21608608608608-0.16%1,00094億8336万+0.33%
06/20610610608609-0.16%90094億9896万+0.5%
06/19614614610610-0.49%1,40095億1455万+0.66%
06/18616616610613-0.49%2,10095億6135万+1.32%
06/176166166136160%90096億814万+1.82%
06/14612616611616+0.65%1,30096億814万+1.82%
06/13614615612612-0.33%2,40095億4575万+0.99%
06/126146286136140%1,40095億7694万+1.32%
06/11621624614614-1.13%3,10095億7694万+1.49%
06/10632632621621-2.05%22,10096億8613万+2.64%
06/07623640623634+2.26%10,30098億8890万+4.97%
06/06611620611620+1.64%3,00096億7053万+2.99%
06/05607611607610+0.33%3,50095億1455万+1.67%
06/04600612600608+2.36%5,10094億8336万+1.5%
06/03591598591594+0.34%2,60092億6499万-0.67%
05/315925965915920%2,70092億3380万-1%
05/30597597591592-0.67%2,30092億3380万-1.17%
05/29598599592596+0.51%3,00092億9619万-0.67%
05/28602602593593+0.34%3,90092億4939万-1.17%
05/27598599591591-1.17%3,70092億1820万-1.66%
05/24598600598598-0.17%1,10093億2738万-0.66%
05/2316:30 第29回定時株主総会における議決権行使結果に関するお知らせ
05/2316:30 支配株主等に関する事項について
05/23593600593599+0.67%1,00093億4298万-0.66%
05/2216:00 人事異動に関するお知らせ
05/2216:00 執行役員制度の導入および執行役員人事に関するお知らせ
05/22597603595595-0.34%2,80092億8059万-1.49%
05/21596604596597+0.17%1,60093億1178万-1.49%
05/20598604596596-1.32%3,90092億9619万-1.97%
05/17604608597604-0.33%4,70094億2097万-0.98%
05/16607613601606+0.66%2,70094億5216万-0.98%
05/15611611599602-1.47%4,10093億8977万-1.95%
05/14617617609611-1.45%2,60095億3015万-0.81%
05/13622622616620-0.32%1,80096億7053万+0.32%
05/10623625618622+1.14%9,40097億173万+0.32%
05/09606615606615+1.49%3,60095億9254万-0.97%
05/08605610601606+0.17%5,30094億5216万-2.57%
05/07600605599605+1.68%4,00094億3657万-3.04%
04/26581595581595+1.88%5,80092億8059万-4.95%
04/25581584578584+1.57%2,80091億902万-7.15%
04/24578582572575-0.69%9,40089億6864万-9.16%
04/23593593572579-1.86%19,20090億3103万-9.11%
04/22598598590590-1.34%7,90092億260万-7.81%
04/19602603597598-1.32%6,80093億2738万-7.14%
04/18607608602606-0.16%3,30094億5216万-6.34%
04/1716:00 定款一部変更に関するお知らせ
04/17600607599607+0.66%7,10094億6776万-6.76%
04/16609610599603-1.31%15,50094億537万-7.8%
04/15615615602611-2.24%20,60095億3015万-7.14%
04/1215:00 2019年2月期決算短信[日本基準](連結)
04/12622625621625+0.64%7,40097億4852万-5.45%
04/1115:00 たな卸資産評価損の計上および業績予想の修正に関するお知らせ
04/116206216176210%7,30096億8613万-6.48%
04/10628630617621-4.02%25,40096億8613万-6.9%
04/09640647635647+1.09%6,200100億9167万-3.43%
04/08654658640640-2.14%16,30099億8248万-4.76%
04/05659659652654-0.46%3,400102億85万-3.11%
04/04653657653657-0.3%3,400102億4764万-2.95%
04/03654659654659+0.46%1,600102億7884万-2.95%
04/02656660654656-0.3%7,200102億3205万-3.67%
04/01655664652658+0.61%4,600102億6324万-3.66%
03/29658670654654-0.3%5,400102億85万-4.66%
03/28652656652656+0.46%3,900102億3205万-4.79%
03/27652657652653+0.15%4,800101億8525万-5.64%
03/26659659652652-1.06%9,600101億6965万-6.19%
03/25666666659659-1.35%7,900102億7884万-5.59%
03/22670672666668-0.3%5,800104億1922万-4.71%
03/20672673670670-0.45%3,600104億5041万-4.83%
03/19672674670673+0.3%5,600104億9721万-4.67%
03/18676681671671-0.74%7,400104億6601万-5.23%
03/1514:00 組織変更及び人事異動に関するお知らせ
03/15687692671676-1.74%14,000105億4400万-4.92%
03/14691691688688-0.43%2,500107億3117万-3.51%
03/13690694689691+0.14%4,000107億7796万-3.22%