IR情報

2019/08/20~2020/01/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/20611614611611-0.33%4,00095億3015万+0.66%
01/17614619612613-0.16%2,20095億6135万+0.99%
01/166146156136140%2,60095億7694万+1.32%
01/15604614603614+0.99%4,60095億7694万+1.32%
01/14614614603608-0.65%15,50094億8336万+0.5%
01/1015:00 2020年2月期第3四半期決算短信[日本基準](非連結)
01/1015:00 特別損失(減損損失)の計上、及び通期業績予想の修正に関するお知らせ
01/10624624612612-1.29%15,80095億4575万+1.16%
01/09623623618620+0.32%2,90096億7053万+2.65%
01/08620620612618-0.48%5,00096億3934万+2.32%
01/07621627621621-0.48%7,10096億8613万+2.99%
01/06612627612624+2.13%11,50097億3292万+3.65%
2019
12/30609614606611+0.33%11,80095億3015万+1.66%
12/27600609600609+2.01%9,00094億9896万+1.33%
12/26599599597597-0.33%11,60093億1178万-0.5%
12/255975995975990%11,40093億4298万-0.17%
12/24597599596599+0.17%10,80093億4298万-0.17%
12/23599600598598-0.17%9,40093億2738万-0.33%
12/205995995975990%5,50093億4298万-0.17%
12/19597600596599+0.34%6,50093億4298万-0.17%
12/18600600597597-0.33%10,10093億1178万-0.5%
12/17600600599599-0.17%4,50093億4298万-0.17%
12/16601601599600+0.17%4,10093億5858万0%
12/13602603599599-0.33%8,50093億4298万-0.17%
12/12603604601601-0.33%3,50093億7418万+0.17%
12/11603604602603-0.17%2,40094億537万+0.5%
12/10601606601604-0.17%12,20094億2097万+0.67%
12/09604605602605+0.33%6,50094億3657万+0.83%
12/06602603600603+0.33%3,10094億537万+0.67%
12/05602603600601-0.17%3,50093億7418万+0.33%
12/046016026006020%3,60093億8977万+0.5%
12/03601604601602+0.17%5,90093億8977万+0.67%
12/026016015996010%3,70093億7418万+0.5%
11/29598601598601+0.67%3,30093億7418万+0.5%
11/28597600597597-0.5%4,10093億1178万0%
11/276006005986000%2,30093億5858万+0.5%
11/266006006006000%80093億5858万+0.5%
11/256006005986000%3,90093億5858万+0.5%
11/22599600598600+0.17%1,80093億5858万+0.5%
11/21597599597599+0.17%3,20093億4298万+0.34%
11/205976005975980%1,20093億2738万+0.17%
11/19597600597598+0.17%2,10093億2738万+0.34%
11/18598600596597-0.17%4,00093億1178万+0.17%
11/15597600597598+0.17%2,60093億2738万+0.34%
11/145976005965970%1,70093億1178万0%
11/13600602597597-0.5%5,20093億1178万0%
11/12603603600600-0.5%1,60093億5858万+0.5%
11/11603603600603+0.5%9,20094億537万+1.01%
11/08599601599600+0.17%5,80093億5858万+0.5%
11/07597601596599+0.5%4,00093億4298万+0.5%
11/065976005955960%6,20092億9619万0%
11/05599600596596+0.17%5,60092億9619万0%
11/01596596595595+0.34%1,80092億8059万-0.17%
10/31596596592593-0.17%3,00092億4939万-0.5%
10/305945955945940%2,20092億6499万-0.34%
10/295945955935940%1,00092億6499万-0.34%
10/285965965935940%3,40092億6499万-0.5%
10/25594594592594+0.51%3,00092億6499万-0.5%
10/245945955915910%4,20092億1820万-1.01%
10/23595597591591-0.67%3,40092億1820万-1.17%
10/215955995955950%2,60092億8059万-0.5%
10/18602602595595-1%5,50092億8059万-0.67%
10/17600601600601+0.17%1,40093億7418万+0.33%
10/16600602600600+0.33%4,30093億5858万+0.17%
10/15595600595598+1.01%5,30093億2738万-0.17%
10/1115:00 2020年2月度第2四半期決算短信[日本基準](非連結)
10/11592595592592-0.84%5,30092億3380万-1.17%
10/10606606592597-0.83%11,60093億1178万-0.33%
10/09601605601602+0.17%3,30093億8977万+0.5%
10/086056055996010%6,10093億7418万+0.33%
10/07600602599601+0.5%1,50093億7418万+0.17%
10/045996035985980%6,40093億2738万-0.33%
10/035945995935980%2,70093億2738万-0.66%
10/02598598593598+0.34%6,30093億2738万-0.99%
10/01590599590596+1.53%3,20092億9619万-1.49%
09/3017:00 当社取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
09/30593595587587-1.01%7,10091億5581万-3.45%
09/27590594590593+0.51%4,50092億4939万-2.79%
09/26591595590590-1.67%16,50092億260万-3.59%
09/256036046006000%1,70093億5858万-2.28%
09/24601602600600-0.33%4,70093億5858万-2.6%
09/20604604602602-0.33%1,50093億8977万-2.59%
09/196026046026040%1,20094億2097万-2.58%
09/18604604602604+0.17%1,10094億2097万-2.89%
09/17604604602603-0.17%1,60094億537万-3.37%
09/13602604602604+0.33%1,00094億2097万-3.51%
09/1215:00 当社取締役に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
09/12604605601602-0.5%4,40093億8977万-4.14%
09/11604605604605+0.17%1,40094億3657万-3.82%
09/10605605601604+0.33%6,40094億2097万-4.13%
09/09598603598602+0.67%3,70093億8977万-4.6%
09/06599600598598-0.17%2,70093億2738万-5.53%
09/05600600597599+0.34%3,40093億4298万-5.67%
09/04594597592597+0.17%3,20093億1178万-6.43%
09/03601601596596-1%4,30092億9619万-6.88%
09/02605609602602-1.63%8,40093億8977万-6.38%
08/30609612608612+0.33%5,80095億4575万-5.12%
08/29610622610610-3.63%28,90095億1455万-5.72%
08/28644649630633-2.47%46,50098億7330万-2.47%
08/27647653647649+0.62%13,800101億2286万-0.15%
08/26645649644645-0.46%7,400100億6047万-0.92%
08/23644655644648+0.62%6,700101億726万-0.61%
08/22653653644644-1.38%4,000100億4487万-1.23%
08/21649658646653+1.24%10,200101億8525万0%
08/20651651644645-0.15%3,000100億6047万-1.23%