IR情報

2019/11/05~2020/04/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/02347347331332-0.9%10,00051億7841万-14.21%
04/01343359331335+0.6%6,30052億2520万-15.62%
03/31345355330333-3.48%11,00051億9401万-18.18%
03/30365367345345-7.01%11,20053億8118万-17.46%
03/27369386368371+1.09%6,60057億8672万-13.32%
03/26390390367367-2.39%8,60057億2433万-16.21%
03/25391396376376+4.74%12,70058億6471万-15.88%
03/24350368350359+4.06%7,70055億9955万-21.44%
03/23340350339345+2.99%5,00053億8118万-26.12%
03/19325335322335+1.52%14,70052億2520万-29.77%
03/18342350330330+6.45%10,10051億4722万-32.38%
03/17308320300310-0.32%16,30048億3526万-38%
03/16339365311311-3.12%18,00048億5086万-39.26%
03/13351355321321-15.3%19,00050億684万-38.74%
03/12398399379379-5.01%7,50059億1150万-29.16%
03/11403407397399-0.99%4,40062億2345万-26.65%
03/10400409371403-4.5%22,00062億8584万-26.99%
03/09441442420422-6.22%13,80065億8220万-24.64%
03/06456456446450-3.85%8,20070億1893万-20.63%
03/05470470466468+0.86%4,00072億9969万-18.47%
03/04447465447464-1.28%9,30072億3730万-19.86%
03/03473477470470+0.43%7,70073億3088万-19.66%
03/02475489450468+5.41%30,20072億9969万-20.68%
02/28482490444444-16.23%48,50069億2535万-25.63%
02/27555558530530-10.17%41,00082億6674万-12.25%
02/26584596582590-0.51%48,00092億260万-2.8%
02/25580600580593-1.66%23,10092億4939万-2.47%
02/21600608596603+0.33%22,70094億537万-0.99%
02/20603604601601-0.5%6,50093億7418万-1.48%
02/19603606602604-0.17%9,40094億2097万-0.98%
02/18608608605605-0.66%5,40094億3657万-0.82%
02/17610610607609-0.16%3,40094億9896万-0.33%
02/14609612609610+0.16%1,40095億1455万-0.16%
02/13610610607609-0.49%1,90094億9896万-0.33%
02/12608613608612-0.16%2,60095億4575万0%
02/10616616609613-0.16%9,80095億6135万+0.16%
02/07611614611614+0.66%3,30095億7694万+0.33%
02/06608612608610+0.66%5,20095億1455万-0.33%
02/05606607605606+0.33%2,80094億5216万-0.82%
02/04604604603604+0.67%2,90094億2097万-1.15%
02/03602603599600-0.66%9,20093億5858万-1.8%
01/31604607603604-0.33%3,40094億2097万-1.15%
01/306086116046060%4,20094億5216万-0.82%
01/29606609603606+0.17%4,00094億5216万-0.66%
01/28606610605605-0.17%4,60094億3657万-0.82%
01/27609617606606-0.66%4,60094億5216万-0.66%
01/24621623610610-1.77%5,80095億1455万0%
01/23622622615621-0.16%3,90096億8613万+1.97%
01/22616622616622-0.32%2,30097億173万+2.3%
01/21611625611624+2.13%6,80097億3292万+2.63%
01/20611614611611-0.33%4,00095億3015万+0.66%
01/17614619612613-0.16%2,20095億6135万+0.99%
01/166146156136140%2,60095億7694万+1.32%
01/15604614603614+0.99%4,60095億7694万+1.32%
01/14614614603608-0.65%15,50094億8336万+0.5%
01/1015:00 2020年2月期第3四半期決算短信[日本基準](非連結)
01/1015:00 特別損失(減損損失)の計上、及び通期業績予想の修正に関するお知らせ
01/10624624612612-1.29%15,80095億4575万+1.16%
01/09623623618620+0.32%2,90096億7053万+2.65%
01/08620620612618-0.48%5,00096億3934万+2.32%
01/07621627621621-0.48%7,10096億8613万+2.99%
01/06612627612624+2.13%11,50097億3292万+3.65%
2019
12/30609614606611+0.33%11,80095億3015万+1.66%
12/27600609600609+2.01%9,00094億9896万+1.33%
12/26599599597597-0.33%11,60093億1178万-0.5%
12/255975995975990%11,40093億4298万-0.17%
12/24597599596599+0.17%10,80093億4298万-0.17%
12/23599600598598-0.17%9,40093億2738万-0.33%
12/205995995975990%5,50093億4298万-0.17%
12/19597600596599+0.34%6,50093億4298万-0.17%
12/18600600597597-0.33%10,10093億1178万-0.5%
12/17600600599599-0.17%4,50093億4298万-0.17%
12/16601601599600+0.17%4,10093億5858万0%
12/13602603599599-0.33%8,50093億4298万-0.17%
12/12603604601601-0.33%3,50093億7418万+0.17%
12/11603604602603-0.17%2,40094億537万+0.5%
12/10601606601604-0.17%12,20094億2097万+0.67%
12/09604605602605+0.33%6,50094億3657万+0.83%
12/06602603600603+0.33%3,10094億537万+0.67%
12/05602603600601-0.17%3,50093億7418万+0.33%
12/046016026006020%3,60093億8977万+0.5%
12/03601604601602+0.17%5,90093億8977万+0.67%
12/026016015996010%3,70093億7418万+0.5%
11/29598601598601+0.67%3,30093億7418万+0.5%
11/28597600597597-0.5%4,10093億1178万0%
11/276006005986000%2,30093億5858万+0.5%
11/266006006006000%80093億5858万+0.5%
11/256006005986000%3,90093億5858万+0.5%
11/22599600598600+0.17%1,80093億5858万+0.5%
11/21597599597599+0.17%3,20093億4298万+0.34%
11/205976005975980%1,20093億2738万+0.17%
11/19597600597598+0.17%2,10093億2738万+0.34%
11/18598600596597-0.17%4,00093億1178万+0.17%
11/15597600597598+0.17%2,60093億2738万+0.34%
11/145976005965970%1,70093億1178万0%
11/13600602597597-0.5%5,20093億1178万0%
11/12603603600600-0.5%1,60093億5858万+0.5%
11/11603603600603+0.5%9,20094億537万+1.01%
11/08599601599600+0.17%5,80093億5858万+0.5%
11/07597601596599+0.5%4,00093億4298万+0.5%
11/065976005955960%6,20092億9619万0%
11/05599600596596+0.17%5,60092億9619万0%