| 2020 |
| 05/11 | 396 | 401 | 387 | 399 | +7.26% | 19,600 | 62億2345万 | +8.72% |
| 05/08 | 372 | 389 | 368 | 372 | +1.09% | 10,900 | 58億232万 | +2.2% |
| 05/07 | 361 | 372 | 361 | 368 | -1.08% | 7,700 | 57億3993万 | +1.38% |
| 05/01 | 373 | 373 | 365 | 372 | +0.54% | 2,900 | 58億232万 | +2.48% |
| 04/30 | 362 | 377 | 362 | 370 | +3.06% | 6,000 | 57億7112万 | +1.93% |
| 04/28 | 360 | 366 | 359 | 359 | 0% | 1,800 | 55億9955万 | -1.1% |
| 04/27 | 366 | 366 | 357 | 359 | +0.28% | 4,000 | 55億9955万 | -1.1% |
| 04/24 | 371 | 371 | 358 | 358 | -2.45% | 4,900 | 55億8395万 | -1.38% |
| 04/23 | 368 | 369 | 365 | 367 | -0.27% | 5,200 | 57億2433万 | +1.38% |
| 04/22 | 373 | 379 | 368 | 368 | -1.87% | 3,400 | 57億3993万 | +2.22% |
| 04/21 | 376 | 382 | 375 | 375 | -0.53% | 3,000 | 58億4911万 | +4.75% |
| 04/20 | 389 | 389 | 377 | 377 | -0.53% | 4,000 | 58億8030万 | +6.2% |
| 04/17 | 380 | 386 | 379 | 379 | -1.04% | 4,900 | 59億1150万 | +7.37% |
| 04/16 | 386 | 386 | 377 | 383 | +0.79% | 3,200 | 59億7389万 | +8.5% |
| 04/15 | 385 | 385 | 380 | 380 | -1.04% | 3,400 | 59億2710万 | +7.34% |
| 04/14 | 388 | 389 | 382 | 384 | +0.26% | 2,600 | 59億8949万 | +8.17% |
| 04/13 | 395 | 395 | 380 | 383 | -0.26% | 13,000 | 59億7389万 | +7.58% |
| 04/10 | 15:00 新任取締役候補者の選任及び退任取締役に関するお知らせ |
| 04/10 | 15:00 特別損失(減損損失)の計上に関するお知らせ |
| 04/10 | 15:00 2020年2月期決算短信〔日本基準〕(非連結) |
| 04/10 | 387 | 387 | 377 | 384 | +3.78% | 12,100 | 59億8949万 | +6.96% |
| 04/09 | 368 | 371 | 364 | 370 | +0.54% | 4,300 | 57億7112万 | +2.21% |
| 04/08 | 350 | 373 | 350 | 368 | +6.05% | 7,200 | 57億3993万 | +0.55% |
| 04/07 | 348 | 348 | 344 | 347 | +1.46% | 4,900 | 54億1238万 | -6.22% |
| 04/06 | 336 | 348 | 336 | 342 | +2.09% | 4,100 | 53億3439万 | -8.8% |
| 04/03 | 348 | 352 | 329 | 335 | +0.9% | 8,400 | 52億2520万 | -11.61% |
| 04/02 | 347 | 347 | 331 | 332 | -0.9% | 10,000 | 51億7841万 | -14.21% |
| 04/01 | 343 | 359 | 331 | 335 | +0.6% | 6,300 | 52億2520万 | -15.62% |
| 03/31 | 345 | 355 | 330 | 333 | -3.48% | 11,000 | 51億9401万 | -18.18% |
| 03/30 | 365 | 367 | 345 | 345 | -7.01% | 11,200 | 53億8118万 | -17.46% |
| 03/27 | 369 | 386 | 368 | 371 | +1.09% | 6,600 | 57億8672万 | -13.32% |
| 03/26 | 390 | 390 | 367 | 367 | -2.39% | 8,600 | 57億2433万 | -16.21% |
| 03/25 | 391 | 396 | 376 | 376 | +4.74% | 12,700 | 58億6471万 | -15.88% |
| 03/24 | 350 | 368 | 350 | 359 | +4.06% | 7,700 | 55億9955万 | -21.44% |
| 03/23 | 340 | 350 | 339 | 345 | +2.99% | 5,000 | 53億8118万 | -26.12% |
| 03/19 | 325 | 335 | 322 | 335 | +1.52% | 14,700 | 52億2520万 | -29.77% |
| 03/18 | 342 | 350 | 330 | 330 | +6.45% | 10,100 | 51億4722万 | -32.38% |
| 03/17 | 308 | 320 | 300 | 310 | -0.32% | 16,300 | 48億3526万 | -38% |
| 03/16 | 339 | 365 | 311 | 311 | -3.12% | 18,000 | 48億5086万 | -39.26% |
| 03/13 | 351 | 355 | 321 | 321 | -15.3% | 19,000 | 50億684万 | -38.74% |
| 03/12 | 398 | 399 | 379 | 379 | -5.01% | 7,500 | 59億1150万 | -29.16% |
| 03/11 | 403 | 407 | 397 | 399 | -0.99% | 4,400 | 62億2345万 | -26.65% |
| 03/10 | 400 | 409 | 371 | 403 | -4.5% | 22,000 | 62億8584万 | -26.99% |
| 03/09 | 441 | 442 | 420 | 422 | -6.22% | 13,800 | 65億8220万 | -24.64% |
| 03/06 | 456 | 456 | 446 | 450 | -3.85% | 8,200 | 70億1893万 | -20.63% |
| 03/05 | 470 | 470 | 466 | 468 | +0.86% | 4,000 | 72億9969万 | -18.47% |
| 03/04 | 447 | 465 | 447 | 464 | -1.28% | 9,300 | 72億3730万 | -19.86% |
| 03/03 | 473 | 477 | 470 | 470 | +0.43% | 7,700 | 73億3088万 | -19.66% |
| 03/02 | 475 | 489 | 450 | 468 | +5.41% | 30,200 | 72億9969万 | -20.68% |
| 02/28 | 482 | 490 | 444 | 444 | -16.23% | 48,500 | 69億2535万 | -25.63% |
| 02/27 | 555 | 558 | 530 | 530 | -10.17% | 41,000 | 82億6674万 | -12.25% |
| 02/26 | 584 | 596 | 582 | 590 | -0.51% | 48,000 | 92億260万 | -2.8% |
| 02/25 | 580 | 600 | 580 | 593 | -1.66% | 23,100 | 92億4939万 | -2.47% |
| 02/21 | 600 | 608 | 596 | 603 | +0.33% | 22,700 | 94億537万 | -0.99% |
| 02/20 | 603 | 604 | 601 | 601 | -0.5% | 6,500 | 93億7418万 | -1.48% |
| 02/19 | 603 | 606 | 602 | 604 | -0.17% | 9,400 | 94億2097万 | -0.98% |
| 02/18 | 608 | 608 | 605 | 605 | -0.66% | 5,400 | 94億3657万 | -0.82% |
| 02/17 | 610 | 610 | 607 | 609 | -0.16% | 3,400 | 94億9896万 | -0.33% |
| 02/14 | 609 | 612 | 609 | 610 | +0.16% | 1,400 | 95億1455万 | -0.16% |
| 02/13 | 610 | 610 | 607 | 609 | -0.49% | 1,900 | 94億9896万 | -0.33% |
| 02/12 | 608 | 613 | 608 | 612 | -0.16% | 2,600 | 95億4575万 | 0% |
| 02/10 | 616 | 616 | 609 | 613 | -0.16% | 9,800 | 95億6135万 | +0.16% |
| 02/07 | 611 | 614 | 611 | 614 | +0.66% | 3,300 | 95億7694万 | +0.33% |
| 02/06 | 608 | 612 | 608 | 610 | +0.66% | 5,200 | 95億1455万 | -0.33% |
| 02/05 | 606 | 607 | 605 | 606 | +0.33% | 2,800 | 94億5216万 | -0.82% |
| 02/04 | 604 | 604 | 603 | 604 | +0.67% | 2,900 | 94億2097万 | -1.15% |
| 02/03 | 602 | 603 | 599 | 600 | -0.66% | 9,200 | 93億5858万 | -1.8% |
| 01/31 | 604 | 607 | 603 | 604 | -0.33% | 3,400 | 94億2097万 | -1.15% |
| 01/30 | 608 | 611 | 604 | 606 | 0% | 4,200 | 94億5216万 | -0.82% |
| 01/29 | 606 | 609 | 603 | 606 | +0.17% | 4,000 | 94億5216万 | -0.66% |
| 01/28 | 606 | 610 | 605 | 605 | -0.17% | 4,600 | 94億3657万 | -0.82% |
| 01/27 | 609 | 617 | 606 | 606 | -0.66% | 4,600 | 94億5216万 | -0.66% |
| 01/24 | 621 | 623 | 610 | 610 | -1.77% | 5,800 | 95億1455万 | 0% |
| 01/23 | 622 | 622 | 615 | 621 | -0.16% | 3,900 | 96億8613万 | +1.97% |
| 01/22 | 616 | 622 | 616 | 622 | -0.32% | 2,300 | 97億173万 | +2.3% |
| 01/21 | 611 | 625 | 611 | 624 | +2.13% | 6,800 | 97億3292万 | +2.63% |
| 01/20 | 611 | 614 | 611 | 611 | -0.33% | 4,000 | 95億3015万 | +0.66% |
| 01/17 | 614 | 619 | 612 | 613 | -0.16% | 2,200 | 95億6135万 | +0.99% |
| 01/16 | 614 | 615 | 613 | 614 | 0% | 2,600 | 95億7694万 | +1.32% |
| 01/15 | 604 | 614 | 603 | 614 | +0.99% | 4,600 | 95億7694万 | +1.32% |
| 01/14 | 614 | 614 | 603 | 608 | -0.65% | 15,500 | 94億8336万 | +0.5% |
| 01/10 | 15:00 2020年2月期第3四半期決算短信[日本基準](非連結) |
| 01/10 | 15:00 特別損失(減損損失)の計上、及び通期業績予想の修正に関するお知らせ |
| 01/10 | 624 | 624 | 612 | 612 | -1.29% | 15,800 | 95億4575万 | +1.16% |
| 01/09 | 623 | 623 | 618 | 620 | +0.32% | 2,900 | 96億7053万 | +2.65% |
| 01/08 | 620 | 620 | 612 | 618 | -0.48% | 5,000 | 96億3934万 | +2.32% |
| 01/07 | 621 | 627 | 621 | 621 | -0.48% | 7,100 | 96億8613万 | +2.99% |
| 01/06 | 612 | 627 | 612 | 624 | +2.13% | 11,500 | 97億3292万 | +3.65% |
| 2019 |
| 12/30 | 609 | 614 | 606 | 611 | +0.33% | 11,800 | 95億3015万 | +1.66% |
| 12/27 | 600 | 609 | 600 | 609 | +2.01% | 9,000 | 94億9896万 | +1.33% |
| 12/26 | 599 | 599 | 597 | 597 | -0.33% | 11,600 | 93億1178万 | -0.5% |
| 12/25 | 597 | 599 | 597 | 599 | 0% | 11,400 | 93億4298万 | -0.17% |
| 12/24 | 597 | 599 | 596 | 599 | +0.17% | 10,800 | 93億4298万 | -0.17% |
| 12/23 | 599 | 600 | 598 | 598 | -0.17% | 9,400 | 93億2738万 | -0.33% |
| 12/20 | 599 | 599 | 597 | 599 | 0% | 5,500 | 93億4298万 | -0.17% |
| 12/19 | 597 | 600 | 596 | 599 | +0.34% | 6,500 | 93億4298万 | -0.17% |
| 12/18 | 600 | 600 | 597 | 597 | -0.33% | 10,100 | 93億1178万 | -0.5% |
| 12/17 | 600 | 600 | 599 | 599 | -0.17% | 4,500 | 93億4298万 | -0.17% |
| 12/16 | 601 | 601 | 599 | 600 | +0.17% | 4,100 | 93億5858万 | 0% |
| 12/13 | 602 | 603 | 599 | 599 | -0.33% | 8,500 | 93億4298万 | -0.17% |
| 12/12 | 603 | 604 | 601 | 601 | -0.33% | 3,500 | 93億7418万 | +0.17% |
| 12/11 | 603 | 604 | 602 | 603 | -0.17% | 2,400 | 94億537万 | +0.5% |
| 12/10 | 601 | 606 | 601 | 604 | -0.17% | 12,200 | 94億2097万 | +0.67% |
| 12/09 | 604 | 605 | 602 | 605 | +0.33% | 6,500 | 94億3657万 | +0.83% |
| 12/06 | 602 | 603 | 600 | 603 | +0.33% | 3,100 | 94億537万 | +0.67% |
