株価チャート

2012/10/01～2013/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式分割 1→100
2013
02/2853535353-0.19%43,90027億9518万-3.45%11.410.51
02/2753535353+0.38%29,90028億44万-3.27%11.430.52
02/2652545253-4.85%136,40027億8992万-3.64%11.390.51
02/2556565556+1.27%98,20029億3204万+1.27%11.970.54
02/2255565555-1.26%49,40028億9520万0%11.820.53
02/2156565656-0.18%27,30029億3204万+1.27%11.970.54
02/2056565556-0.18%35,40029億3731万+3.33%11.990.54
02/19565655560%35,10029億4257万+3.52%12.010.54
02/1857575556+3.52%63,30029億4257万+3.52%12.010.54
02/1556565354-2.7%66,00028億4256万0%11.60.52
02/1455565556+0.18%68,60029億2152万+2.78%11.930.54
02/1356565555-0.72%41,40029億1625万+2.59%11.90.54
02/1256565556+0.54%88,80029億3731万+3.33%11.990.54
02/0857575556-2.8%57,00029億2152万+4.72%11.930.54
02/0757575757-0.17%34,20030億574万+7.74%12.270.55
02/0657575757+0.35%45,00030億1100万+7.92%12.290.55
02/0556575657+0.53%53,20030億48万+7.55%12.250.55
02/0456575557+2.16%86,10029億8468万+9.04%12.180.55
02/0155565556+1.83%54,30029億2152万+6.73%11.930.54
01/3154555455-0.55%89,80028億6888万+4.81%11.710.53
01/3054565355+3.79%266,20028億8467万+7.45%11.780.53
01/2953545253+0.19%144,70027億7939万+3.53%11.350.51
01/2853535253+0.38%48,60027億7412万+3.33%11.320.51
01/2552535253+0.57%38,60027億6360万+2.94%11.280.51
01/2452525252+0.19%13,40027億4780万+2.35%11.220.51
01/23525352520%62,90027億4254万+2.16%11.20.5
01/2253535152-0.76%80,80027億4254万+4.2%11.20.5
01/2153535253+1.16%90,40027億6360万+5%11.280.51
01/18525251520%61,40027億3201万+3.8%11.150.5
01/1752525152-0.19%84,60027億3201万+3.8%11.150.5
01/1653535152-2.07%83,30027億3728万+4%11.170.5
01/1553535353+0.19%96,00027億9518万+6.2%11.410.51
01/1153535253+0.95%70,10027億8992万+6%11.390.51
01/1052535153+2.34%110,70027億6360万+5%11.280.51
01/0952525151+0.39%45,10027億43万+4.69%11.020.5
01/0852525151+0.39%35,00026億8990万+4.29%10.980.49
01/0751525151-0.39%79,70026億7937万+3.88%10.940.49
01/0450535051+2.2%121,70026億8990万+4.29%10.980.49
2012
12/2850504950+0.91%40,500-+2.04%--
12/2749504950+0.3%61,600-+1.12%--
12/2649494949+1.23%54,500-+0.82%--
12/2549494949-0.31%53,800--0.41%--
12/2149494949-0.81%26,900--0.1%--
12/2049494949+0.41%22,600-+0.71%--
12/1949494949-0.2%40,000-+0.31%--
12/1849494949+0.2%11,900-+0.51%--
12/1749494949+0.31%31,000-+0.31%--
12/1449494949+0.51%8,800-0%--
12/1349494949+0.1%9,900--0.51%--
12/1249494849-0.1%8,800--0.61%--
12/1149494849+0.21%24,000--0.51%--
12/1048494849-0.1%11,400--0.71%--
12/0749494849+0.31%40,000--0.61%--
12/0649504849-0.51%77,900--0.92%--
12/0549494949-0.51%7,800--0.41%--
12/0449494949-0.3%6,100-+0.1%--
12/0349494949+0.61%18,900-+0.41%--
11/3049494949+1.24%111,90025億7409万-0.2%10.510.47
11/2948484848+0.62%51,700-+0.62%--
11/2848484848-0.52%38,000-0%--
11/2748484848-0.41%49,000-+0.52%--
11/26484948480%33,700-+0.94%--
11/2248494848+0.52%41,300-+0.94%--
11/2148484848-0.1%26,000-+0.42%--
11/20484948480%22,200-+0.52%--
11/1948494848-0.1%25,200-+0.52%--
11/1648484848+0.31%24,200-+0.62%--
11/1548494848-0.31%22,300-+0.31%--
11/1448494848-1.33%25,000-+0.62%--
11/1349504849+1.03%28,700-+1.98%--
11/1249494848-0.21%39,100-+0.94%--
11/0949494849-0.21%11,000-+1.15%--
11/0849494849+0.1%7,200-+1.35%--
11/0749494849-0.51%70,000-+1.25%--
11/0649494949-0.31%14,200-+1.77%--
11/0549494949+0.2%13,600-+2.08%--
11/0249494949+0.51%114,500-+1.88%--
11/0149494849-0.1%22,400-+1.35%--
10/3149494849-0.41%26,200-+1.46%--
10/3049494949-0.2%12,000-+1.88%--
10/2948504849+1.55%30,900-+2.08%--
10/2648494848+0.31%14,900-+0.52%--
10/2548484848+0.42%6,500-+0.21%--
10/2448484848-0.21%10,900--0.21%--
10/2348494848-0.21%43,800-0%--
10/22484848480%7,700-+0.21%--
10/1948484848+0.21%18,000-+0.21%--
10/1848484848+0.1%12,900-0%--
10/17484848480%5,100--0.1%--
10/1648484848+0.42%34,600--0.1%--
10/15474847480%11,000--0.52%--
10/1248484748+0.1%6,200--0.52%--
10/1148484748+0.42%47,100--0.62%--
10/1048484748-0.31%8,000--1.04%--
10/0948484748-0.21%14,000--0.73%--
10/0548484748-0.42%21,800--0.52%--
10/0448484748-0.42%29,500--0.1%--
10/0349494848+1.69%132,200-+0.31%--
10/0247484747-0.21%8,500--1.35%--
10/0147484747-0.11%4,800--1.15%--