株価チャート

2015/10/01～2016/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
02/29414241410%135,00021億5824万+7.89%-0.6
02/26414241410%67,80021億5824万+7.89%-0.6
02/2541424041-2.38%122,00021億5824万+7.89%-0.6
02/2441423942+2.44%480,40022億1088万+13.51%-0.61
02/2344444141-2.38%346,70021億5824万+10.81%-0.6
02/2243454242-6.67%541,40022億1088万+13.51%-0.61
02/1941474045+9.76%2,857,10023億6880万+25%-0.65
02/1839423841+10.81%686,30021億5824万+13.89%-0.6
02/17374437370%3,583,50019億4768万+2.78%-0.54
02/1638393637-5.13%839,70019億4768万+2.78%-0.54
02/1538433739+5.41%1,813,20020億5296万+8.33%-0.57
02/1240403637-9.76%1,328,50019億4768万+2.78%-0.54
02/1038543741+10.81%9,364,90021億5824万+13.89%-0.6
02/0938423637-7.5%720,20019億4768万+5.71%-0.54
02/0836403640+11.11%226,40021億560万+14.29%-0.58
02/0538383636-5.26%404,70018億9504万+2.86%-0.52
02/0436413638+5.56%718,00020億32万+8.57%-0.55
02/03353734360%442,60018億9504万+2.86%-0.52
02/0234363436+2.86%72,90018億9504万+2.86%-0.52
02/0134363435+2.94%97,30018億4240万0%-0.51
01/2935353434-2.86%52,00017億8976万-2.86%-0.49
01/2836363435-2.78%107,40018億4240万0%-0.51
01/2735363436+2.86%116,50018億9504万+2.86%-0.52
01/2634353435+2.94%102,70018億4240万0%-0.51
01/25343533340%102,40017億8976万-2.86%-0.49
01/2232343234+13.33%397,20017億8976万-2.86%-0.49
01/2132333030-9.09%392,60015億7920万-14.29%-0.44
01/2034353233-5.71%352,00017億3712万-8.33%-0.48
01/19343533350%75,40018億4240万-2.78%-0.51
01/18343533350%406,10018億4240万-2.78%-0.51
01/1537373535-5.41%155,20018億4240万-2.78%-0.51
01/14373835370%648,60019億4768万0%-0.54
01/1334423437+8.82%1,141,80019億4768万0%-0.54
01/1235353334-2.86%140,80017億8976万-8.11%-0.49
01/08353634350%87,20018億4240万-5.41%-0.51
01/07353634350%134,00018億4240万-5.41%-0.51
01/0636363535-2.78%86,80018億4240万-5.41%-0.51
01/05363736360%112,20018億9504万-5.26%-0.52
01/0436383536+2.86%502,10018億9504万-5.26%-0.52
2015
12/30353735350%562,20018億4240万-7.89%-0.51
12/29353534350%63,70018億4240万-7.89%-0.51
12/2832353235+9.38%307,80018億4240万-7.89%-0.51
12/2533333132-3.03%639,60016億8448万-15.79%-0.47
12/2435353333-2.94%432,20017億3712万-13.16%-0.48
12/2235363434-5.56%478,80017億8976万-12.82%-0.49
12/2136373536-2.7%521,90018億9504万-7.69%-0.52
12/1838383737-2.63%239,40019億4768万-5.13%-0.54
12/1738393738+2.7%175,10020億32万-2.56%-0.55
12/1638393737-2.63%115,40019億4768万-5.13%-0.54
12/1538393838-2.56%219,50020億32万-2.56%-0.55
12/14383938390%219,90020億5296万0%-0.57
12/11394039390%61,90020億5296万0%-0.57
12/1040403939-2.5%160,00020億5296万0%-0.57
12/0940413940-2.44%327,50021億560万+2.56%-0.58
12/08414140410%77,40021億5824万+5.13%-0.6
12/07414240410%246,00021億5824万+5.13%-0.6
12/0440414041+2.5%105,90021億5824万+5.13%-0.6
12/0340413940+2.56%472,50021億560万+2.56%-0.58
12/02394039390%56,30020億5296万0%-0.57
12/01394038390%214,20020億5296万0%-0.57
11/30393938390%130,10020億5296万0%-0.57
11/2738393839+2.63%53,50020億5296万-2.5%-0.57
11/26383938380%40,10020億32万-5%-0.55
11/25393938380%49,70020億32万-5%-0.55
11/24383938380%40,90020億32万-5%-0.55
11/20383938380%33,40020億32万-5%-0.55
11/1938393838-2.56%249,80020億32万-5%-0.55
11/18383938390%138,90020億5296万-2.5%-0.57
11/1738393839+2.63%42,10020億5296万-2.5%-0.57
11/1638393838-2.56%22,60020億32万-5%-0.55
11/13393938390%43,00020億5296万-2.5%-0.57
11/12393938390%88,20020億5296万-2.5%-0.57
11/1139403839-2.5%200,00020億5296万-4.88%-0.57
11/10404038400%249,20021億560万-2.44%-0.58
11/09404039400%156,60021億560万-2.44%-0.58
11/06394039400%64,20021億560万-2.44%-0.58
11/05404038400%220,80021億560万-2.44%-0.58
11/04404039400%156,00021億560万-2.44%-0.58
11/0241414040-2.44%132,40021億560万-2.44%-0.58
10/30414140410%43,50021億5824万+2.5%-0.6
10/29414240410%144,40021億5824万+2.5%-0.6
10/28414140410%45,50021億5824万+2.5%-0.6
10/27414140410%66,60021億5824万+2.5%-0.6
10/26414240410%169,60021億5824万+2.5%-0.6
10/23414140410%108,80021億5824万+2.5%-0.6
10/22404140410%35,10021億5824万+2.5%-0.6
10/2140414041+2.5%118,80021億5824万+2.5%-0.6
10/2040413940+2.56%299,90021億560万0%-0.58
10/19394039390%46,00020億5296万-2.5%-0.57
10/1641413939-4.88%479,20020億5296万-2.5%-0.57
10/15404240410%145,40021億5824万+2.5%-0.6
10/1442424041-2.38%306,40021億5824万+2.5%-0.6
10/13424341420%230,70022億1088万+5%-0.61
10/0941424142+2.44%125,90022億1088万+5%-0.61
10/08404240410%109,40021億5824万+2.5%-0.6
10/0740424041+2.5%111,30021億5824万+2.5%-0.6
10/0641424040-2.44%247,80021億560万0%-0.58
10/0540413941+2.5%144,80021億5824万+2.5%-0.6
10/0241413940-2.44%86,30021億560万0%-0.58
10/0139413841+5.13%230,50021億5824万+2.5%-0.6