株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
03/30603609602607+0.17%129,500--1.94%--
03/29605606600606-0.16%112,500--2.26%--
03/28609615607607-0.33%208,000--2.25%--
03/27609614608609-2.25%485,000--1.93%--
03/26629630621623-1.11%932,500-+0.16%--
03/23633634628630-0.32%267,500-+1.45%--
03/22630635630632+0.8%223,000-+1.77%--
03/20625629624627+1.29%151,000-+1.29%--
03/19618624617619+0.81%148,000-0%--
03/16623623614614-1.44%165,500--0.97%--
03/15627628622623+0.97%105,500-+0.32%--
03/14628628615617-2.06%230,500--0.8%--
03/13635635629630-0.32%190,500-+0.96%--
03/12633633628632+0.64%180,000-+1.12%--
03/09625629623628+0.48%218,000-+0.32%--
03/08617625617625+1.63%185,500--0.16%--
03/07619623615615+0.49%232,000--1.76%--
03/06600612597612+2.17%321,000--2.55%--
03/05614614599599-2.76%342,500--4.77%--
03/02615619610616+0.33%190,500--2.38%--
03/01620620607614+0.49%270,000--2.85%--
02/28600612590611-0.81%561,000--3.48%--
02/27633634615616-2.53%320,000--2.99%--
02/26642642630632-0.47%216,500--0.78%--
02/23640640631635+0.16%190,000--0.47%--
02/22627635625634+1.93%130,000--0.78%--
02/21622625621622+0.48%154,500--2.66%--
02/20620621616619+0.32%92,000--3.13%--
02/19617622615617+0.98%146,500--3.29%--
02/16617617608611-0.33%218,000--4.23%--
02/15601622601613+2.51%338,000--3.77%--
02/14614619596598-2.61%732,000--5.97%--
02/13610630602614-5.39%779,500--3.46%--
02/09647652643649+0.62%174,500-+2.04%--
02/08649652645645-0.62%173,000-+1.74%--
02/07657660649649-1.07%172,000-+2.69%--
02/06657663654656+0.46%196,000-+4.13%--
02/05657659652653-0.46%145,500-+3.98%--
02/02641657641656+2.5%194,000-+4.79%--
02/01638640635640+0.63%165,000-+2.73%--
01/31645645636636-1.24%158,000-+2.58%--
01/30640646640644+0.63%109,500-+4.21%--
01/29647647637640-0.62%121,500-+4.07%--
01/26647647635644-0.46%143,500-+5.06%--
01/25656658647647-0.92%170,500-+5.89%--
01/24655657650653-0.31%135,500-+7.05%--
01/23660660650655-0.46%175,500-+7.38%--
01/22667667655658-0.6%184,500-+7.87%--
01/19651667651662+1.53%206,500-+8.7%--
01/18655655642652+0.46%272,000-+7.06%--
01/17635658635649+5.53%593,500-+6.39%--
01/16607615605615+2.16%220,500-+0.65%--
01/15605607600602-0.33%202,000--1.79%--
01/12596607590604+1.51%308,500--1.79%--
01/115955975915950%144,000--3.72%--
01/10598600591595-0.5%190,000--4.19%--
01/096006005965980%172,500--4.01%--
01/05606606597598-0.5%245,000--4.47%--
01/04601604601601+0.33%122,000--4.15%--
2006
12/29599601597599+0.5%100,000--4.77%--
12/28607609586596-1.16%219,500--5.4%--
12/27617617600603-0.33%308,000--4.44%--
12/26580605579605+5.03%377,000--3.97%--
12/25571580568576+1.05%295,000--8.57%--
12/22577579570570-1.55%359,000--9.81%--
12/21582585573579-0.86%343,500--8.96%--
12/20579587579584+1.74%384,000--8.61%--
12/19595598571574-4.17%780,000--10.73%--
12/18598611594599-4.77%913,000--7.42%--
12/15640645627629-2.48%371,500--3.38%--
12/14650651642645-1.07%239,000--1.23%--
12/13651654643652+0.15%171,500--0.61%--
12/12653659650651-0.76%174,000--1.36%--
12/11670673653656-1.8%366,500--1.2%--
12/08675677667668-0.6%242,500--0.15%--
12/07673676671672+0.15%139,500--0.74%--
12/06672674668671+0.9%112,000--1.9%--
12/05672674665665+0.3%181,500--3.9%--
12/04668670659663-0.6%337,500--5.96%--
12/01666670660667+0.91%183,500--6.97%--
11/30676678653661+0.76%356,500--9.2%--
11/29657659646656+2.98%285,000--11.35%--
11/28640643630637-2.75%423,000--15.41%--
11/27617658611655+5.82%694,500--14.6%--
11/24620625602619+1.48%415,000--20.44%--
11/22563613563610+4.63%692,000--22.88%--
11/21605605578583-3.64%588,000--27.4%--
11/20621622593605-4.57%577,500--25.95%--
11/17662664627634-4.23%568,000--23.52%--
11/16657674654662+1.38%454,500--21.19%--
11/15694697653653-5.09%866,000--23.09%--
11/14670688670688+1.93%552,500--19.81%--
11/13671684666675-2.03%437,500--22.15%--
11/10675694662689+0.73%731,500--21.44%--
11/09707710677684-4.34%917,500--22.71%--
11/08745748707715-5.05%787,500--20.02%--
11/077837837427530%663,500--16.61%--
11/06790793732753-4.56%1,030,000--17.25%--
11/02830835781789-7.83%842,500--13.86%--
11/01844867831856+0.71%318,500--6.96%--