PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,6341,7271,5811,635+0.18%1,122,1001230億8940万-5.16%-4.92
03/301,5261,6461,5161,632-1.09%2,092,6001228億6355万-6.58%-4.91
03/271,7191,7371,6251,650-2.65%2,722,8001242億1866万-6.73%-4.96
03/261,7031,7171,6501,695-3.14%1,535,1001276億644万-5.41%-5.1
03/251,8031,8161,7011,750-2.13%1,687,5001317億4707万-3.37%-5.26
03/241,8901,9001,7621,788-2.67%1,141,1001346億786万-2.3%-5.38
03/231,8351,9191,7221,837+0.77%1,250,2001382億9678万-0.86%-5.52
03/191,7201,8491,7171,823+11.02%1,487,5001372億4280万-2.72%-5.48
03/181,5321,7341,5201,642+11.1%1,767,6001236億1639万-13.35%-4.94
03/171,3111,4891,3071,478+9.97%1,735,1001112億6981万-23.02%-4.44
03/161,3641,4441,3131,344+1.2%1,255,0001011億8175万-31.08%-4.04
03/131,3211,3921,2751,328-9.6%1,340,500999億7720万-33.13%-3.99
03/121,5341,5641,4401,469-7.9%1,194,8001105億9225万-27.35%-4.42
03/111,6511,7041,5911,595-2.98%844,2001200億7804万-22.27%-4.8
03/101,5621,6591,5161,644+0.12%1,279,8001237億6696万-20.81%-4.94
03/091,7021,7291,6141,642-7.75%1,341,8001236億1639万-21.81%-4.94
03/061,8391,8401,7601,780-4.51%899,9001340億559万-16.12%-5.35
03/051,8821,8901,8521,864+1.08%433,6001403億2945万-12.98%-5.6
03/041,7971,8561,7831,844+0.66%563,6001388億2377万-14.59%-5.54
03/031,9881,9911,8301,832-2.55%730,0001379億2036万-15.89%-5.51
03/021,7391,9001,7351,880+5.92%894,6001415億3399万-14.43%-5.65
02/281,8721,8881,7571,775-10.58%1,229,8001336億2917万-19.86%-5.34
02/272,0682,0711,9691,985-4.89%671,6001494億3882万-11.27%-5.97
02/262,0812,1002,0612,087-0.95%441,6001571億1779万-7.24%-6.27
02/252,0932,1512,0852,107-3.92%470,1001586億2347万-6.77%-6.33
02/212,1932,2102,1812,193-0.5%135,7001650億9790万-3.35%-6.59
02/202,2252,2402,2002,204-0.72%164,1001659億2602万-3.12%-6.63
02/192,1932,2232,1842,220+2.73%244,0001671億3057万-2.59%-6.67
02/182,2202,2312,1602,161-3.4%340,6001626億8881万-5.3%-6.5
02/172,3092,3092,2372,237-4.77%391,6001684億1039万-2.23%-6.73
02/142,3502,3702,3362,349-0.63%186,8001768億4221万+2.53%-7.06
02/132,3512,3792,3412,364+0.94%191,9001779億7147万+3.37%-7.11
02/122,3032,3562,3032,342+2.76%313,9001763億1522万+2.58%-7.04
02/102,1912,2792,1622,279+2.66%457,8001715億7232万0%-6.85
02/072,2342,2472,2162,220-0.89%281,1001671億3057万-2.59%-6.67
02/062,2502,2602,2342,240+0.09%239,3001686億3625万-1.84%-6.73
02/052,2262,2582,2212,238+1.04%168,0001684億8568万-1.93%-6.73
02/042,1862,2182,1712,215+0.77%225,5001667億5415万-2.94%-6.66
02/032,1902,2152,1802,198-1.52%333,7001654億7432万-3.72%-6.61
01/312,2222,2502,2202,232+0.72%265,7001680億3397万-2.28%-6.71
01/302,2602,2792,2102,216-2.29%250,4001668億2943万-2.98%-6.66
01/292,2992,2992,2562,268-0.7%199,0001707億4420万-0.66%-6.82
01/282,3012,3012,2762,284-1.34%207,1001719億4874万+0.13%-6.87
01/272,2902,3232,2822,315-0.39%212,8001742億8255万+1.67%-6.96
01/242,3292,3312,3122,324+0.04%138,6001749億6011万+2.29%-6.99
01/232,3132,3242,2982,323+0.04%145,7001748億8482万+2.47%-6.98
01/222,3192,3392,3182,322+0.17%145,3001748億954万+2.7%-6.98
01/212,3322,3322,3022,318-0.39%133,2001745億840万+2.75%-6.97
01/202,3432,3482,3262,327-0.64%117,1001751億8596万+3.38%-7
01/172,3402,3452,3242,342+0.69%152,1001763億1522万+4.27%-7.04
01/162,3142,3282,3092,326+0.61%112,2001751億1067万+3.84%-6.99
01/152,2952,3122,2932,312+0.3%158,8001740億5670万+3.45%-6.95
01/142,3102,3152,2952,305-0.22%156,5001735億2971万+3.32%-6.93
01/102,2952,3122,2942,310+0.43%137,5001739億613万+3.77%-6.94
01/092,3022,3072,2772,300+2.36%158,1001731億5329万+3.51%-6.91
01/082,2582,2642,2122,247-1.1%191,3001691億6324万+1.31%-6.76
01/072,2512,2762,2462,272+1.07%140,6001710億4534万+2.48%-6.83
01/062,2362,2582,2222,248-0.57%195,9001692億3852万+1.54%-6.76
2019
12/302,3042,3092,2522,261-1.95%191,4001702億1721万+2.22%-6.8
12/272,2622,3172,2582,306+2.58%232,0001736億499万+4.3%-6.93
12/262,2402,2662,2312,248+0.54%185,2001692億3852万+1.86%-6.76
12/252,2402,2512,2322,236-0.18%122,9001683億3511万+1.41%-6.72
12/242,2342,2582,2332,240+0.63%193,7001686億3625万+1.68%-6.73
12/232,2292,2342,2182,226+0.27%147,8001675億8227万+1.09%-6.69
12/202,2042,2272,1932,220+0.77%179,4001671億3057万+0.82%-6.67
12/192,1922,2112,1902,203+0.14%101,7001658億5074万0%-6.62
12/182,2002,2072,1892,200-0.18%113,4001656億2489万-0.14%-6.61
12/172,1952,2042,1882,204+0.59%132,3001659億2602万0%-6.63
12/162,1902,2122,1862,191+0.18%114,4001649億4733万-0.63%-6.59
12/132,2032,2132,1862,187+0.32%234,1001646億4619万-0.91%-6.58
12/122,1892,1912,1662,1800%122,3001641億1920万-1.31%-6.55
12/112,1922,1972,1742,180-0.82%110,7001641億1920万-1.31%-6.55
12/102,1932,2102,1912,198-0.32%74,7001654億7432万-0.41%-6.61
12/092,2102,2122,1862,205+0.73%91,1001660億131万0%-6.63
12/062,2002,2002,1822,189-1.08%110,8001647億9676万-0.5%-6.58
12/052,1992,2142,1932,213+0.82%94,7001666億358万+0.73%-6.65
12/042,1762,1952,1662,1950%117,3001652億4846万+0.09%-6.6
12/032,1962,2032,1762,195-0.95%116,3001652億4846万+0.27%-6.6
12/022,2002,2222,2002,216+0.91%91,6001668億2943万+1.37%-6.66
11/292,2082,2212,1932,196-0.63%97,1001653億2375万+0.69%-6.6
11/282,2312,2352,2042,210-0.14%100,3001663億7773万+1.52%-6.64
11/272,2152,2252,2062,213+0.59%109,9001666億358万+1.89%-6.65
11/262,2262,2262,1972,200-0.9%129,4001656億2489万+1.52%-6.61
11/252,2172,2312,2162,220+0.54%96,1001671億3057万+2.68%-6.67
11/222,1922,2162,1902,208+0.36%119,2001662億2716万+2.32%-6.64
11/212,1952,2052,1602,200+0.14%116,3001656億2489万+2.09%-6.61
11/202,2102,2112,1852,197-0.81%110,0001653億9903万+2.09%-6.61
11/192,2242,2382,2132,215-0.54%75,3001667億5415万+3.12%-6.66
11/182,2392,2602,2232,227-0.22%124,3001676億5755万+3.92%-6.7
11/152,2102,2392,2072,232+1.09%124,7001680億3397万+4.3%-6.71
11/142,2392,2462,1952,208-1.12%141,6001662億2716万+3.32%-6.64
11/132,2322,2482,2242,233+0.5%148,9001681億926万+4.59%-6.71
11/122,2312,2412,2082,222-0.4%132,1001672億8113万+4.37%-6.68
11/112,2272,2612,2252,231-0.13%185,3001679億5869万+5.04%-6.71
11/082,1882,2462,1832,234+2.38%359,4001681億8454万+5.43%-6.72
11/072,1202,1892,1062,182+2.3%320,1001642億6977万+3.36%-6.56
11/062,1502,1502,1252,133-0.42%148,4001605億8085万+1.38%-6.41
11/052,1032,1482,1032,142+2%258,1001612億5841万+2%-6.44
11/012,1042,1072,0912,100-0.38%129,8001580億9648万+0.05%-6.31
10/312,1042,1282,1022,108+0.52%136,9001586億9875万+0.29%-6.34