PBR

2020/08/24~2021/01/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/201,7111,7641,6971,760+2.33%508,4001324億9991万+10%-4.25
01/191,6631,7261,6541,720+5.59%680,9001294億8855万+7.84%-4.15
01/181,6581,6611,6131,629-2.4%335,6001226億3770万+2.39%-3.93
01/151,6311,6741,6161,669+2.27%521,8001256億4906万+4.9%-4.03
01/141,5861,6321,5841,632+2.84%506,1001228億6355万+2.71%-3.94
01/131,5611,5871,5541,587+2.12%478,7001194億7577万-0.06%-3.83
01/121,5371,5551,5201,554+0.84%388,6001169億9139万-2.26%-3.75
01/081,5021,5421,4911,541+2.73%619,1001160億1270万-3.32%-3.72
01/071,5481,5641,5001,500-2.28%621,1001129億2606万-5.96%-3.62
01/061,5051,5381,4871,535+1.59%449,3001155億6100万-3.88%-3.71
01/051,5091,5331,4801,511-0.59%643,7001137億5418万-5.44%-3.65
01/041,6151,6151,5201,520-6.92%1,158,5001144億3174万-5%-3.67
2020
12/301,6401,6521,6241,633-0.61%269,9001229億3883万+2.06%-3.94
12/291,6301,6591,6151,643+2.56%334,7001236億9167万+2.94%-3.97
12/281,6481,6541,5891,602-2.79%492,8001206億503万+0.63%-3.87
12/251,6011,6481,6011,648+2.87%301,3001240億6809万+3.71%-3.98
12/241,5901,6251,5901,602+1.2%311,6001206億503万+1.01%-3.87
12/231,5791,5841,5551,583+0.51%310,7001191億7463万-0.31%-3.82
12/221,5881,5881,5661,575-0.82%249,2001185億7236万-1.01%-3.8
12/211,5741,5901,5591,588+0.89%294,5001195億5105万-0.38%-3.83
12/181,5591,5821,5501,574+0.25%265,5001184億9708万-1.19%-3.8
12/171,6031,6071,5701,570-2.3%410,9001181億9594万-1.69%-3.79
12/161,6121,6221,5941,607-0.31%254,6001209億8145万+0.25%-3.88
12/151,6021,6151,5821,612+0.19%286,6001213億5787万+0.25%-3.89
12/141,6071,6361,6051,609-0.68%270,1001211億3202万0%-3.88
12/111,6151,6251,5991,620-0.31%286,8001219億6014万+0.68%-3.91
12/101,6271,6391,6191,625-0.43%165,8001223億3656万+0.93%-3.92
12/091,6171,6321,5941,632+0.93%173,9001228億6355万+1.37%-3.94
12/081,5991,6191,5811,617+0.68%211,3001217億3429万+0.5%-3.9
12/071,6681,6681,6031,606-2.78%336,2001209億616万0%-3.88
12/041,6401,6761,6321,652+1.1%384,9001243億6923万+2.8%-3.99
12/031,5801,6361,5651,634+3.22%432,3001230億1412万+1.74%-3.94
12/021,5701,5891,5511,583+2.13%373,8001191億7463万-1.43%-3.82
12/011,5321,5501,5301,550+0.52%218,7001166億9026万-3.67%-3.74
11/301,5721,5801,5391,542-1.78%453,5001160億8799万-4.34%-3.72
11/271,5401,5801,5401,570+2.28%443,8001181億9594万-2.79%-3.79
11/261,5151,5381,5011,535+0.59%323,1001155億6100万-5.19%-3.71
11/251,5801,5931,5261,526-1.55%390,7001148億8344万-5.98%-3.68
11/241,5421,5681,5251,550+2.18%439,4001166億9026万-4.67%-3.74
11/201,5461,5561,5131,517-3.93%744,3001142億589万-6.76%-3.66
11/191,6241,6271,5621,579-4.19%587,8001188億7350万-3.13%-3.81
11/181,6401,6711,6221,648-0.48%241,6001240億6809万+0.98%-3.98
11/171,6711,6781,6401,656+0.79%260,1001246億7037万+1.53%-4
11/161,5911,6521,5901,643+4.58%449,8001236億9167万+0.67%-3.97
11/131,6261,6291,5631,571-5.48%640,4001182億7122万-3.8%-3.79
11/121,7011,7011,6461,662-3.76%446,2001251億2207万+1.47%-4.01
11/111,7601,8301,7251,727-1.03%658,2001300億1553万+5.37%-4.17
11/101,6981,7561,6881,745+7.58%814,8001313億7065万+6.53%-4.21
11/091,6421,6511,6111,622-0.06%249,4001221億1071万-0.98%-3.92
11/061,6351,6401,6201,623-1.16%218,8001221億8599万-1.04%-3.92
11/051,6201,6471,6081,642+1.42%242,8001236億1639万-0.24%-3.96
11/041,6301,6541,6011,619+1.25%284,9001218億8486万-2.12%-3.91
11/021,5751,6121,5751,599+2.57%310,6001203億7918万-4.08%-3.86
10/301,6101,6121,5501,559-3.77%394,8001173億6781万-7.2%-3.76
10/291,5971,6281,5931,620-0.8%212,8001219億6014万-4.37%-3.91
10/281,6271,6341,6071,633-0.18%206,4001229億3883万-4.45%-3.94
10/271,6251,6371,6051,636-0.43%214,5001231億6469万-5.21%-3.95
10/261,6391,6721,6281,643+0.98%208,6001236億9167万-5.52%-3.97
10/231,6281,6371,6091,627+0.68%190,9001224億8713万-6.92%-3.93
10/221,6591,6671,6081,616-3.46%279,1001216億5901万-7.97%-3.9
10/211,6401,6821,6391,674+2.89%296,4001260億2548万-5.1%-4.04
10/201,6161,6321,5951,627+0.18%259,4001224億8713万-8.08%-3.93
10/191,5571,6361,5551,624+4.17%539,7001222億6128万-8.71%-3.92
10/161,6071,6091,5551,559-2.99%328,4001173億6781万-12.71%-3.76
10/151,6281,6441,6021,607-1.23%301,8001209億8145万-10.37%-3.88
10/141,6221,6471,6111,627+0.31%370,6001224億8713万-9.46%-3.93
10/131,6621,6811,6111,622-2.41%352,2001221億1071万-9.79%-3.92
10/121,6781,6781,6531,662-1.31%211,5001251億2207万-7.67%-4.01
10/091,6851,7071,6681,684+0.06%284,3001267億7832万-6.5%-4.06
10/081,6991,7161,6671,683-0.41%318,3001267億304万-6.6%-4.06
10/071,7081,7081,6731,690-1.46%333,9001272億3002万-6.16%-4.08
10/061,7441,7471,7111,715-1.1%276,6001291億1213万-4.62%-4.14
10/051,7041,7441,7021,734+3.77%408,4001305億4252万-3.34%-4.19
10/021,7521,7791,6561,671-6.49%850,7001257億9963万-6.7%-4.03
09/301,8081,8431,7861,787-1.81%423,8001345億3258万-0.06%-4.31
09/291,8401,8541,7841,820-7.38%975,7001370億1695万+2.36%-4.39
09/281,9441,9691,9141,965+3.1%741,4001479億3314万+11.21%-4.74
09/251,9351,9571,8891,906-1.04%516,4001434億9138万+9.16%-4.6
09/242,0352,0421,9111,926-2.58%654,9001449億9706万+11.39%-4.65
09/232,0502,0501,9721,977-4.95%697,9001488億3654万+15.75%-4.77
09/182,0052,1082,0052,080+6.34%1,331,7001565億9080万+23.44%-5.02
09/171,8651,9621,8641,956+5.39%873,6001472億5558万+17.97%-4.72
09/161,8361,8621,8331,856+1.09%376,4001397億2718万+13.52%-4.48
09/151,8291,8361,8021,836+0.82%324,2001382億2149万+13.47%-4.43
09/141,8191,8421,8001,821+0.44%414,7001370億9223万+13.74%-4.4
09/111,8661,8671,8011,813-1.84%548,0001364億8996万+14.67%-4.38
09/101,8231,8481,8121,847+2.95%581,3001390億4962万+18.4%-4.46
09/091,7581,8901,7481,794+2.87%1,915,8001350億5956万+16.72%-4.33
09/081,7111,7451,6901,744+2.59%437,2001312億9536万+15.04%-4.21
09/071,6731,7151,6661,700+1.98%445,3001279億8286万+13.79%-4.1
09/041,6381,6751,6311,667-0.42%323,5001254億9849万+13.17%-4.02
09/031,6901,6971,6411,674-0.24%409,0001260億2548万+15.05%-4.04
09/021,7101,7201,6621,678-1.35%490,2001263億2662万+16.61%-4.05
09/011,6591,7081,6411,701+2.53%577,2001280億5815万+19.28%-4.11
08/311,6661,7071,6591,659+2.03%660,9001248億9622万+17.33%-4
08/281,6391,6741,5931,626+0.93%874,8001224億1185万+15.89%-3.92
08/271,6721,6751,6091,611-2.72%537,8001212億8259万+15.57%-3.89
08/261,6201,6561,5881,656+2.73%675,0001246億7037万+19.48%-4
08/251,5561,6151,5531,612+5.43%720,5001213億5787万+17.32%-3.89
08/241,6221,6271,5211,529-0.39%742,5001151億929万+11.93%-3.69