PER

2020/10/20~2021/03/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/172,1382,1462,1182,133+0.09%204,8001605億8085万+5.23%-5.15
03/162,1012,1442,0922,131+1.91%339,4001604億3029万+5.44%-5.14
03/152,0852,1122,0722,091+1.21%266,1001574億1892万+3.77%-5.05
03/122,1012,1022,0642,066-1.53%305,7001555億3682万+2.84%-4.99
03/112,1302,1552,0932,098-1.41%367,4001579億4591万+4.69%-5.06
03/102,1042,1402,0792,128-0.51%384,5001602億443万+6.56%-5.14
03/092,0402,1402,0182,139+6.36%729,4001610億3256万+7.7%-5.16
03/082,0332,0412,0032,011-0.74%226,5001513億9620万+1.77%-4.85
03/052,0442,0471,9702,026-0.64%386,6001525億2546万+2.63%-4.89
03/042,0402,0472,0132,039-0.59%227,7001535億415万+3.61%-4.92
03/032,0392,0902,0222,051+1.08%361,5001544億756万+4.59%-4.95
03/022,0562,0712,0272,029-1.46%363,4001527億5131万+3.94%-4.9
03/012,0452,0622,0262,059+1.93%351,4001550億984万+6.08%-4.97
02/262,0252,0532,0202,020-1.32%357,4001520億7376万+4.72%-4.88
02/252,0602,0682,0252,047+0.79%315,7001541億643万+6.67%-4.94
02/241,9992,0661,9942,031+1.86%520,9001529億188万+6.56%-4.9
02/221,9722,0261,9721,994+2.94%561,4001501億1637万+5.5%-4.81
02/191,9431,9651,9251,937-0.26%313,0001458億2518万+3.2%-4.68
02/181,9641,9881,9411,942-0.51%330,3001462億160万+4.18%-4.69
02/171,9101,9661,9061,952+1.88%347,1001469億5444万+5.51%-4.71
02/161,9631,9631,9151,916-2.44%384,2001442億4422万+4.47%-4.62
02/151,9371,9801,9221,964+1.08%379,8001478億5785万+7.97%-4.74
02/121,9271,9631,8771,943-1.02%665,0001462億7689万+7.88%-4.69
02/101,9781,9861,9521,963-0.41%310,6001477億8257万+10.03%-4.74
02/092,0012,0081,9611,971-0.9%523,8001483億8484万+11.61%-4.76
02/081,9812,0161,9731,989+0.4%405,0001497億3995万+13.79%-4.8
02/051,9572,0001,9481,981+2.11%424,3001491億3768万+14.24%-4.78
02/041,9551,9751,9391,940+0.05%385,1001460億5103万+12.73%-4.68
02/031,9061,9451,9051,939+1.95%317,7001459億7575万+13.59%-4.68
02/021,8591,9161,8491,902+2.04%346,9001431億9024万+12.21%-4.59
02/011,8701,8951,8461,864-1.95%439,8001403億2945万+10.75%-4.5
01/291,9401,9551,8811,901-3.06%667,1001431億1496万+13.7%-4.59
01/281,8401,9651,8361,961+5.09%974,2001476億3200万+18.2%-4.73
01/271,8691,9051,8441,866+0.7%519,9001404億8002万+13.5%-4.5
01/261,8381,8581,8051,853+1.37%499,5001395億132万+13.47%-4.47
01/251,7761,8331,7581,828+3.51%482,5001376億1922万+12.77%-4.41
01/221,7421,7901,7321,766+0.34%342,7001329億5161万+9.55%-4.26
01/211,7751,8041,7471,7600%470,8001324億9991万+9.59%-4.25
01/201,7111,7641,6971,760+2.33%508,4001324億9991万+10%-4.25
01/191,6631,7261,6541,720+5.59%680,9001294億8855万+7.84%-4.15
01/181,6581,6611,6131,629-2.4%335,6001226億3770万+2.39%-3.93
01/151,6311,6741,6161,669+2.27%521,8001256億4906万+4.9%-4.03
01/141,5861,6321,5841,632+2.84%506,1001228億6355万+2.71%-3.94
01/131,5611,5871,5541,587+2.12%478,7001194億7577万-0.06%-3.83
01/121,5371,5551,5201,554+0.84%388,6001169億9139万-2.26%-3.75
01/081,5021,5421,4911,541+2.73%619,1001160億1270万-3.32%-3.72
01/071,5481,5641,5001,500-2.28%621,1001129億2606万-5.96%-3.62
01/061,5051,5381,4871,535+1.59%449,3001155億6100万-3.88%-3.71
01/051,5091,5331,4801,511-0.59%643,7001137億5418万-5.44%-3.65
01/041,6151,6151,5201,520-6.92%1,158,5001144億3174万-5%-3.67
2020
12/301,6401,6521,6241,633-0.61%269,9001229億3883万+2.06%-3.94
12/291,6301,6591,6151,643+2.56%334,7001236億9167万+2.94%-3.97
12/281,6481,6541,5891,602-2.79%492,8001206億503万+0.63%-3.87
12/251,6011,6481,6011,648+2.87%301,3001240億6809万+3.71%-3.98
12/241,5901,6251,5901,602+1.2%311,6001206億503万+1.01%-3.87
12/231,5791,5841,5551,583+0.51%310,7001191億7463万-0.31%-3.82
12/221,5881,5881,5661,575-0.82%249,2001185億7236万-1.01%-3.8
12/211,5741,5901,5591,588+0.89%294,5001195億5105万-0.38%-3.83
12/181,5591,5821,5501,574+0.25%265,5001184億9708万-1.19%-3.8
12/171,6031,6071,5701,570-2.3%410,9001181億9594万-1.69%-3.79
12/161,6121,6221,5941,607-0.31%254,6001209億8145万+0.25%-3.88
12/151,6021,6151,5821,612+0.19%286,6001213億5787万+0.25%-3.89
12/141,6071,6361,6051,609-0.68%270,1001211億3202万0%-3.88
12/111,6151,6251,5991,620-0.31%286,8001219億6014万+0.68%-3.91
12/101,6271,6391,6191,625-0.43%165,8001223億3656万+0.93%-3.92
12/091,6171,6321,5941,632+0.93%173,9001228億6355万+1.37%-3.94
12/081,5991,6191,5811,617+0.68%211,3001217億3429万+0.5%-3.9
12/071,6681,6681,6031,606-2.78%336,2001209億616万0%-3.88
12/041,6401,6761,6321,652+1.1%384,9001243億6923万+2.8%-3.99
12/031,5801,6361,5651,634+3.22%432,3001230億1412万+1.74%-3.94
12/021,5701,5891,5511,583+2.13%373,8001191億7463万-1.43%-3.82
12/011,5321,5501,5301,550+0.52%218,7001166億9026万-3.67%-3.74
11/301,5721,5801,5391,542-1.78%453,5001160億8799万-4.34%-3.72
11/271,5401,5801,5401,570+2.28%443,8001181億9594万-2.79%-3.79
11/261,5151,5381,5011,535+0.59%323,1001155億6100万-5.19%-3.71
11/251,5801,5931,5261,526-1.55%390,7001148億8344万-5.98%-3.68
11/241,5421,5681,5251,550+2.18%439,4001166億9026万-4.67%-3.74
11/201,5461,5561,5131,517-3.93%744,3001142億589万-6.76%-3.66
11/191,6241,6271,5621,579-4.19%587,8001188億7350万-3.13%-3.81
11/181,6401,6711,6221,648-0.48%241,6001240億6809万+0.98%-3.98
11/171,6711,6781,6401,656+0.79%260,1001246億7037万+1.53%-4
11/161,5911,6521,5901,643+4.58%449,8001236億9167万+0.67%-3.97
11/131,6261,6291,5631,571-5.48%640,4001182億7122万-3.8%-3.79
11/121,7011,7011,6461,662-3.76%446,2001251億2207万+1.47%-4.01
11/111,7601,8301,7251,727-1.03%658,2001300億1553万+5.37%-4.17
11/101,6981,7561,6881,745+7.58%814,8001313億7065万+6.53%-4.21
11/091,6421,6511,6111,622-0.06%249,4001221億1071万-0.98%-3.92
11/061,6351,6401,6201,623-1.16%218,8001221億8599万-1.04%-3.92
11/051,6201,6471,6081,642+1.42%242,8001236億1639万-0.24%-3.96
11/041,6301,6541,6011,619+1.25%284,9001218億8486万-2.12%-3.91
11/021,5751,6121,5751,599+2.57%310,6001203億7918万-4.08%-3.86
10/301,6101,6121,5501,559-3.77%394,8001173億6781万-7.2%-3.76
10/291,5971,6281,5931,620-0.8%212,8001219億6014万-4.37%-3.91
10/281,6271,6341,6071,633-0.18%206,4001229億3883万-4.45%-3.94
10/271,6251,6371,6051,636-0.43%214,5001231億6469万-5.21%-3.95
10/261,6391,6721,6281,643+0.98%208,6001236億9167万-5.52%-3.97
10/231,6281,6371,6091,627+0.68%190,9001224億8713万-6.92%-3.93
10/221,6591,6671,6081,616-3.46%279,1001216億5901万-7.97%-3.9
10/211,6401,6821,6391,674+2.89%296,4001260億2548万-5.1%-4.04
10/201,6161,6321,5951,627+0.18%259,4001224億8713万-8.08%-3.93