株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→1.2
20151/1, 株式分割 1→1.5
201310/1, 株式分割 1→100
2012
03/30113114113114+1.58%5,400--1.34%--
03/29113113113113-0.59%8,820--2.87%--
03/28114114112113+0.59%13,500--2.3%--
03/27114114110113-0.83%51,840--2.87%--
03/26113114113114+0.74%18,900--2.06%--
03/23114114113113-1.65%10,980--2.78%--
03/22117117115115-1.71%7,740--1.15%--
03/21116117116117+0.86%3,240-+0.57%--
03/19119119115116-2.8%37,080--0.29%--
03/161191191171190%20,520-+2.59%--
03/15119119117119+0.14%19,440-+3.48%--
03/14119119119119+0.52%5,400-+3.33%--
03/13119119118118-0.28%11,700-+3.7%--
03/12121121118119-1.75%49,680-+4%--
03/09119121118121+2.02%17,820-+5.85%--
03/08118118117118+0.42%32,040-+4.67%--
03/071181181171180%14,760-+5.16%--
03/06117118117118+0.47%31,860-+5.16%--
03/05114117114117+2.18%18,900-+5.61%--
03/02115115113115+0.15%22,860-+3.35%--
03/01115115113115-0.05%20,160-+3.2%--
02/29114115114115+0.88%19,800-+4.19%--
02/28112114112114+1.14%5,220-+3.28%--
02/27113114112112-1.12%24,480-+3.06%--
02/24114114112114+0.15%30,960-+4.23%--
02/23113114113113-0.68%3,960-+4.08%--
02/22114114113114-0.39%32,220-+5.76%--
02/21114116114115+0.73%39,780-+6.17%--
02/20114114114114-0.05%19,080-+5.4%--
02/17113114113114+0.99%9,540-+5.45%--
02/16113113113113-0.2%8,460-+5.4%--
02/15113113111113+0.69%16,920-+5.61%--
02/14113113112112-0.74%7,560-+4.88%--
02/13112113112113+0.99%26,100-+6.66%--
02/10111112110112+1.77%47,880-+5.61%--
02/09110111108110+3.13%66,420-+3.77%--
02/08107107106107+0.1%3,960-+1.59%--
02/07107107107107+0.16%1,980-+1.48%--
02/06107107105106+0.84%1,620-+1.32%--
02/031061061061060%720-+0.48%--
02/02106106106106-0.37%23,220-+0.48%--
02/01106106106106-0.05%1,620-+1.82%--
01/31104106104106+0.63%3,600-+1.87%--
01/30105106104105+1.45%9,900-+1.23%--
01/27104104104104-0.64%6,660--0.21%--
01/26106106104104-0.53%3,600-+0.43%--
01/25106106105105+0.43%2,160-+0.96%--
01/24105105105105+0.37%1,260-+0.53%--
01/23107107103104-2.34%23,760-+0.16%--
01/20106107106107+0.95%1,260-+2.56%--
01/19107107106106-0.94%4,680-+2.59%--
01/18106107106107+0.1%1,980-+3.56%--
01/17106107106107-0.36%3,780-+3.45%--
01/16106107106107+1.26%540-+3.83%--
01/13108108106106-1.76%5,760-+2.54%--
01/12108108106108+1.84%20,700-+4.37%--
01/11105108105106-0.94%9,360-+3.49%--
01/10108108106107+2.9%32,400-+4.47%--
01/06103104103104+1.14%6,300-+1.53%--
01/05103103102102+0.22%4,500-+0.38%--
01/04101102101102+1.6%19,260-+0.16%--
2011
12/30102102101101-1.09%4,860--0.44%--
12/29101102100102-0.05%7,200-+0.66%--
12/28102102101102+0.44%7,200-+0.72%--
12/27100101100101+1.17%15,120-+0.28%--
12/26102102100100-1.1%4,320--0.88%--
12/22101103101101-0.16%5,400-+0.22%--
12/21103103101101-1.88%4,680-+0.39%--
12/20102103101103+1.64%3,960-+2.31%--
12/191021021011020%1,260-+0.66%--
12/161031031021020%6,300-+0.66%--
12/15102102101102-0.81%6,480-+0.66%--
12/14104104102103-0.81%5,760-+1.49%--
12/131031031031030%3,240-+2.31%--
12/12105105102103+0.27%34,740-+2.31%--
12/09103104103103-0.22%5,940-+2.04%--
12/08103103103103-0.05%3,240-+2.26%--
12/07103103103103+1.64%540-+2.31%--
12/06102105102102-0.27%9,540-+0.66%--
12/05100106100102+1.94%48,420-+0.94%--
12/02100100100100-1.1%3,240--0.99%--
12/019910199101+2.08%3,600--0.87%--
11/3099999999+0.17%9,720--2.89%--
11/29991009899-0.34%13,680--3.05%--
11/28999999990%6,300--2.72%--
11/251011019999-0.28%2,880--2.72%--
11/2410010199100-1.1%4,500--3.4%--
11/22101101100101-0.06%4,680--2.32%--
11/21101101101101+0.06%1,080--2.27%--
11/18101101101101-0.49%360--2.32%--
11/17101101101101+0.55%1,440--1.83%--
11/15101101101101-0.11%13,860--2.37%--
11/14105105101101+0.06%15,300--2.27%--
11/11102102101101-0.71%5,400--2.32%--
11/10102102101101-0.87%11,880--1.62%--
11/09103103102102-1.55%7,920--0.76%--
11/08104104104104+2.08%540-+0.81%--
11/07103104102102+0.49%3,960--1.24%--
11/04102103101101+0.11%2,700--1.73%--
11/02104104101101-2.26%36,000--2.78%--