株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→1.2
2016
03/31931933895918-0.9%272,040482億8105万+5.46%17.542.22
03/30918941903926+0.45%239,280487億1957万+6.91%17.72.24
03/29906931906922+1.47%91,320485億31万+6.8%17.622.23
03/28927946891908-0.64%195,960477億9868万+5.62%17.372.2
03/25898928882914+1.67%204,840481億564万+6.55%17.482.21
03/24868905864899+3.45%225,240473億1630万+5.17%17.192.17
03/23893896862869-2.34%211,080457億3763万+1.78%16.622.1
03/22908918887890+0.75%146,400468億3393万+4.22%17.022.15
03/18880895868883-0.19%166,800464億8312万+3.8%16.892.14
03/17917918878885-0.56%158,160465億7082万+4.36%16.922.14
03/16925928885890-2.82%114,960468億3393万+5.45%17.022.15
03/15940940897916-2.57%149,520481億9334万+9.16%17.512.21
03/14906945883940+2.08%252,720494億6505万+12.57%17.972.27
03/11879923853921+4.25%359,880484億5646万+11.08%17.612.23
03/10871894869883+2.61%268,920464億8312万+7.2%16.892.14
03/09829874822861+5.3%275,760452億9911万+4.85%16.462.08
03/08808829803818+1.34%168,840430億1881万-0.3%15.631.98
03/07813816797807+0.62%132,000424億4873万-1.63%15.421.95
03/04804813793802-1.64%211,200421億8562万-2.35%15.331.94
03/03809822776815-0.31%321,480428億8725万-0.73%15.581.97
03/02825829809818+0.2%160,560430億1881万-0.06%15.631.98
03/01825829798816-0.51%184,440429億3110万-0.02%15.61.97
02/29820832820820+0.51%115,200431億5036万+0.74%15.681.98
02/26832839810816-1.21%141,120429億3110万+0.84%15.61.97
02/25809838795826+2.06%187,800434億5733万+2.84%15.792
02/24819839808809-3.29%162,360425億8029万+1.53%15.471.96
02/23856856812837-2.33%132,960440億2740万+5.64%162.02
02/22858871836857-1.34%291,720450億7985万+8.85%16.382.07
02/19843873832868+3.27%241,080456億9378万+10.9%16.62.1
02/18884888833841-3.72%642,840442億4666万+7.94%16.082.03
02/17878907863873+0.77%392,640459億5689万+12.69%16.72.11
02/16829893826867+7%556,920456億608万+12.7%16.572.1
02/15823828776810+1.67%348,120426億2414万+5.88%15.491.96
02/12799833794797-0.73%483,120419億2251万+4.41%15.231.93
02/10832848792803+5.59%606,960422億2947万+5.18%15.341.94
02/09797797751760-7.51%147,960399億9302万-0.26%14.531.84
02/08779823773822+4.89%169,320432億3807万+7.69%15.711.99
02/05773794770783+0.21%204,240412億2088万+2.93%14.981.89
02/04831831773782-6.01%120,840411億3317万+2.99%14.951.89
02/03805833804832+1.73%168,960437億6429万+10.01%15.92.01
02/02829839818818-1.41%191,040430億1881万+8.71%15.631.98
02/01828833796829-1.19%338,880436億3274万+10.85%15.852.01
01/29781842779839+7.01%692,160441億5896万+12.79%16.052.03
01/28751784748784+3.75%197,520412億6473万+6.11%14.991.9
01/27748756743756+1%248,400397億7376万+2.56%14.451.83
01/26742753736748-2.07%344,760393億7909万+1.54%14.311.81
01/25742765730764+9.17%256,080402億1228万+3.83%14.611.85
01/22679702677700+4.48%114,120368億3568万-4.76%13.391.69
01/21670706669670-1.59%322,680352億5700万-9.09%12.811.62
01/20685693675681-0.97%220,920358億2708万-7.87%13.021.65
01/19708722684688-4.07%175,560361億7790万-7.35%13.151.66
01/18724735712717-4.55%183,120377億1272万-3.8%13.71.73
01/15766768748751-0.33%196,920395億1065万+0.51%14.361.82
01/14735756723753+0.89%315,840396億4220万+0.85%14.41.82
01/13728749721747+3.23%182,040392億9139万+0.09%14.281.81
01/12751751721723-4.62%189,240380億6353万-2.91%13.831.75
01/08754774753758-0.98%195,360399億532万+1.65%14.51.83
01/07779783753766-3.67%471,960402億9998万+2.8%14.641.85
01/06787818787795+1.38%544,080418億3480万+7%15.21.92
01/05774794768784+1.29%281,760412億6473万+5.97%14.991.9
01/04774783766774+0.32%351,720407億3850万+5.04%14.81.87
2015
12/30741783741772+5.35%913,440406億695万+4.99%14.751.87
12/29733736722733+1.27%780,600385億4590万-0.07%14.011.77
12/28733737719723-0.34%237,480380億6353万-1.18%13.831.75
12/25726732718726+0.23%126,960381億9509万-0.71%13.881.76
12/24734738717724-0.69%215,280381億738万-0.8%13.851.75
12/22726738723729+1.16%151,560383億7050万+0.16%13.941.76
12/21727733718721-1.59%294,000379億3198万-0.44%13.781.74
12/18742756733733-1.68%285,360385億4590万+1.6%14.011.77
12/17737750728745+1.71%293,280392億368万+3.62%14.241.8
12/16740751730733-0.23%185,520385億4590万+2.3%14.011.77
12/157477537347340%235,320386億3361万+2.82%14.041.78
12/14717742717734-0.56%308,400386億3361万+3.11%14.041.78
12/11750762738738-1.56%232,560388億5287万+3.99%14.121.79
12/10752758736750-1.75%492,480394億6680万+5.93%14.341.81
12/09750777747763+1.33%563,040401億6843万+8.12%14.61.85
12/087547557427530%335,520396億4220万+7.01%14.41.82
12/07747756744753+1.23%287,160396億4220万+7.01%14.41.82
12/04725746725744+2.64%494,280391億5983万+5.86%14.231.8
12/03735738723725-1.92%219,840381億5124万+3.13%13.861.75
12/02732742730739+1.03%411,000388億9672万+5%14.131.79
12/01720732716732+1.39%278,880385億205万+3.93%13.991.77
11/30714723713722+2.49%191,640379億7583万+2.51%13.81.75
11/27729733704704-2.42%495,120370億5494万+0.02%13.461.7
11/26725735721722-0.23%522,120379億7583万+2.36%13.81.75
11/25716725710723+1.05%419,400375億2190万+2.46%13.631.72
11/24708722708716+0.82%322,560371億3285万+1.39%13.491.71
11/20709714703710+0.12%227,760368億3025万+0.57%13.381.69
11/19708710686709+1.79%364,680367億8702万+0.45%13.361.69
11/18692704692697+3.21%639,240361億3860万-1.46%13.131.66
11/17658679653675+7.71%771,960350億1468万-5.33%12.721.61
11/16631642625627-2.08%248,880325億745万-12.84%11.811.49
11/13668672630640-5.54%737,280331億9910万-11.97%12.061.53
11/12672683672678+0.87%195,960351億4436万-7.95%12.761.61
11/11679683672672-0.86%177,600348億4176万-9.72%12.651.6
11/10698698668678-2.87%322,680351億4436万-9.91%12.761.61
11/09692700690698+1.21%318,000361億8183万-7.86%13.141.66
11/06673699673689+1.22%843,960357億4955万-9.56%12.981.64
11/05683687669681-1.92%1,888,560353億1727万-11.12%12.831.62
11/04716718693694-4.58%568,680324億2702万-9.85%11.751.49