イベントチャート

2022/12/16~2023/05/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/23(IR情報)15:00 補欠監査役選任に関するお知らせ
05/23(IR情報)15:00 役員の異動に関するお知らせ
05/23(IR情報)15:00 定款一部変更に関するお知らせ
05/18(IR情報)15:00 法人税等調整額(益)の計上に関するお知らせ
05/18(IR情報)15:00 2023年3月期決算短信〔日本基準〕(非連結)
05/173,4503,4853,4103,485+1.9%12,800195億3879万+5.54%
05/163,3653,4203,3603,420+1.94%7,600191億7436万+3.95%
05/153,3853,3953,3453,3550%4,200188億994万+2.29%
05/123,3903,4153,3503,355-0.45%8,400188億994万+2.51%
05/113,3703,3903,3503,370+0.6%1,200188億9403万+3.15%
05/103,3553,3853,3353,350+0.75%2,000187億8190万+2.79%
05/093,3653,3703,3253,325-0.89%3,500186億4174万+2.28%
05/083,3653,3703,3303,3550%4,300188億994万+3.39%
05/023,3653,3653,3553,355-0.3%1,000188億994万+3.61%
05/013,2753,4353,2753,365+2.75%10,600188億6600万+4.18%
04/283,3203,3403,2503,275-1.36%5,000183億6141万+1.64%
04/273,3403,3403,3203,320-0.15%6,600186億1371万+3.23%
04/263,3353,3703,3203,325-0.15%2,300186億4174万+3.61%
04/253,3503,3703,3153,330-0.3%4,800186億6977万+4.03%
04/243,3003,3603,2703,340+1.83%9,400187億2584万+4.6%
04/213,2603,2903,2603,280+1.39%5,700183億8945万+3.02%
04/203,2603,2603,2253,235-0.31%2,600181億3715万+1.79%
04/193,2503,2703,2403,245+0.31%1,700181億9322万+2.24%
04/183,2403,2453,2353,235+0.31%1,300181億3715万+2.08%
04/173,2403,2403,2153,225-0.46%1,600180億8109万+1.9%
04/143,2103,2403,2103,240+1.41%2,100181億6518万+2.47%
04/133,1953,2203,1853,1950%4,400179億1289万+1.2%
04/123,1903,2003,1853,195+0.31%2,900179億1289万+1.3%
04/113,1803,2003,1803,1850%3,300178億5682万+1.05%
04/103,1903,2003,1703,1850%2,200178億5682万+1.08%
04/073,1853,1853,1853,1850%100178億5682万+1.11%
04/063,1803,1853,1703,185+0.16%1,900178億5682万+1.18%
04/053,1853,1853,1753,180-0.16%800178億2879万+1.08%
04/043,1803,1853,1553,185+0.31%2,300178億5682万+1.27%
04/033,1703,1803,1653,175+0.47%2,100178億76万+1.02%
03/313,1803,1803,1603,160-0.63%1,700177億1666万+0.6%
03/303,1603,1953,1603,1800%2,600178億2879万+1.27%
03/293,2703,2703,1753,180+0.95%8,100178億2879万+1.34%
03/28(IR情報)15:00 業績予想の修正および配当予想の修正(復配)に関するお知らせ
03/283,1353,1503,1353,150-0.32%700176億6060万+0.38%
03/273,1703,1703,1553,160+0.8%1,000177億1666万+0.7%
03/243,1353,1353,1353,135-0.16%400175億7650万-0.03%
03/233,1303,1403,1153,140+0.32%1,300176億453万+0.13%
03/223,1203,1303,1153,130+0.64%2,200175億4847万-0.19%
03/203,1153,1203,1103,110-0.32%1,700174億3633万-0.83%
03/173,1153,1303,1153,120-0.32%1,600174億9240万-0.51%
03/163,1203,1303,1153,1300%1,200175億4847万-0.19%
03/153,1403,1403,1303,1300%1,200175億4847万-0.16%
03/143,1253,1403,1153,130-0.16%1,900175億4847万-0.13%
03/133,1053,1753,1053,135-0.16%800175億7650万+0.03%
03/103,1303,1403,1203,140+0.32%1,100176億453万+0.19%
03/093,1303,1503,1203,130+0.32%2,100175億4847万-0.13%
03/083,1403,1453,0903,120-0.64%7,300174億9240万-0.48%
03/073,1603,1603,1403,140-0.63%800176億453万+0.16%
03/063,1653,1803,1603,1600%600177億1666万+0.83%
03/033,1653,1653,1403,160+0.64%1,800177億1666万+0.86%
03/023,1653,1653,1403,1400%700176億453万+0.29%
03/013,1453,1453,1353,1400%600176億453万+0.32%
02/283,1403,1453,1353,1400%600176億453万+0.35%
02/273,1353,1403,1353,140+0.16%1,400176億453万+0.38%
02/243,1303,1403,1253,135+0.16%1,100175億7650万+0.29%
02/223,1353,1403,1303,130-0.16%800175億4847万+0.19%
02/213,1503,1503,1353,135-0.79%800175億7650万+0.38%
02/203,1503,1603,1303,160+0.32%1,000177億1666万+1.28%
02/173,1553,1553,1503,150+0.64%400176億6060万+1.03%
02/163,1303,1303,1303,1300%300175億4847万+0.38%
02/153,1303,1303,1053,1300%1,200175億4847万+0.38%
02/143,1353,1853,1203,1300%4,900175億4847万+0.38%
02/133,1353,1353,1203,130+0.32%500175億4847万+0.35%
02/103,1403,1403,1003,120+0.32%2,000174億9240万+0.03%
02/09(IR情報)15:00 法人税等調整額(損)の計上に関するお知らせ
02/09(IR情報)15:00 2023年3月期第3四半期決算短信〔日本基準〕(非連結)
02/093,1003,1203,1003,110+0.32%500174億3633万-0.32%
02/083,0803,1253,0803,100-0.8%2,400173億8027万-0.67%
02/073,1153,1503,1153,1250%2,700175億2043万+0.06%
02/063,1153,1403,1153,125-0.32%800175億2043万+0.03%
02/033,1453,1453,1353,135-0.32%600175億7650万+0.35%
02/023,1503,1503,1453,1450%300176億3256万+0.64%
02/013,1453,1453,1353,145+0.48%800176億3256万+0.67%
01/303,1253,1303,1153,130+0.64%1,700175億4847万+0.19%
01/273,1203,1203,1003,110-0.32%1,100174億3633万-0.45%
01/263,1203,1253,1203,1200%900174億9240万-0.16%
01/253,1253,1253,1003,120-0.16%2,900174億9240万-0.19%
01/243,1253,1253,1253,125+0.48%100175億2043万-0.1%
01/233,1253,1253,1053,110+0.32%600174億3633万-0.61%
01/203,1003,1003,1003,1000%300173億8027万-1.02%
01/193,0903,1053,0803,100+0.16%700173億8027万-1.08%
01/183,1003,1003,0853,095+0.32%800173億5224万-1.37%
01/173,0853,0853,0703,085+0.33%2,900172億9617万-1.75%
01/163,1003,1153,0603,075-1.28%4,000172億4011万-2.16%
01/133,1353,1353,0953,115-0.64%5,300174億6437万-0.99%
01/123,1353,1353,1253,1350%400175億7650万-0.41%
01/113,1403,1403,1253,135-0.16%600175億7650万-0.44%
01/103,1403,1403,1403,1400%300176億453万-0.29%
01/063,1303,1403,1203,1400%1,200176億453万-0.32%
01/053,1503,1503,1403,140-0.32%200176億453万-0.32%
01/043,1353,1503,1103,150+0.48%1,300176億6060万+0.03%
2022
12/303,1353,1353,1353,1350%100175億7650万-0.44%
12/293,1553,1553,1303,135-0.63%1,200175億7650万-0.44%
12/283,1303,1553,1303,155+0.8%1,300176億8863万+0.19%
12/273,1603,1603,1203,130-0.48%2,300175億4847万-0.54%
12/263,1653,1653,1403,145+0.48%2,600176億3256万-0.06%
12/233,1303,1403,1203,130-0.32%1,400175億4847万-0.54%
12/223,1303,1403,1003,140+0.32%2,200176億453万-0.22%
12/213,1353,1353,1303,130-0.16%300175億4847万-0.54%
12/203,1453,1703,1353,135-0.79%700175億7650万-0.41%
12/193,1503,1653,1503,160+0.32%500177億1666万+0.38%
12/163,1503,1503,1503,150-0.47%400176億6060万+0.06%