株価チャート

2011/08/02～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30109109108108-1.82%800--6.9%--
12/29114114106110-3.51%11,300--5.17%--
12/28112114110114-2.56%15,800--1.72%--
12/27118119115117-1.68%12,300-+0.86%--
12/26116119116119+0.85%5,500-+2.59%--
12/22118118118118-1.67%300-+1.72%--
12/21120120110120+2.56%6,000-+4.35%--
12/20118118117117+0.86%27,200-+1.74%--
12/19116117116116-0.85%3,300-+0.87%--
12/16122122117117-3.31%7,700-+2.63%--
12/14121121118121-2.42%12,700-+6.14%--
12/13125125123124-0.8%2,100-+9.73%--
12/12125125122125+2.46%7,200-+10.62%--
12/09114122114122+7.02%25,500-+8.93%--
12/08114116114114-3.39%2,100-+2.7%--
12/07114120114118+4.42%19,000-+6.31%--
12/061141141121130%2,600-+2.73%--
12/05112113112113+0.89%1,600-+2.73%--
12/02112112112112+0.9%1,600-+2.75%--
12/01111112110111-1.77%3,200-+1.83%--
11/30114114113113-0.88%200-+4.63%--
11/29111114111114+2.7%1,800-+5.56%--
11/28113113111111-1.77%1,100-+2.78%--
11/25113113113113+0.89%1,300-+4.63%--
11/241131131121120%300-+4.67%--
11/221121121121120%900-+4.67%--
11/21115115112112-2.61%1,300-+4.67%--
11/17115116115115+2.68%4,400-+7.48%--
11/16116117110112-3.45%10,300-+4.67%--
11/15113116110116+4.5%3,000-+8.41%--
11/14113113108111-1.77%4,000-+4.72%--
11/11109113109113+6.6%4,700-+6.6%--
11/101051111051060%9,700-0%--
11/09106107106106-0.93%700-0%--
11/081071081071070%2,700-+0.94%--
11/071081081071070%1,800-+0.94%--
11/041071071071070%1,400-+0.94%--
11/021071071051070%3,400-+0.94%--
11/01104107104107+1.9%3,700-0%--
10/31100115100105+5%66,000--1.87%--
10/289910099100-0.99%10,600--6.54%--
10/279910199101-0.98%5,300--6.48%--
10/26101102101102+2%20,600--5.56%--
10/259810198100-1.96%17,900--7.41%--
10/241031041001020%16,500--6.42%--
10/21107107102102-4.67%11,600--6.42%--
10/201081081071070%5,000--2.73%--
10/181071071071070%1,400--2.73%--
10/17109109106107-0.93%6,000--2.73%--
10/14106108104108-0.92%12,000--1.82%--
10/13109109104109-0.91%24,700--0.91%--
10/12110110109110+0.92%1,000--0.9%--
10/11107109107109+0.93%4,000--1.8%--
10/07112112108108-0.92%1,800--2.7%--
10/06109109107109+0.93%5,700--1.8%--
10/051091091071080%3,700--2.7%--
10/04109109107108-1.82%4,100--2.7%--
10/03108110108110+1.85%6,100--0.9%--
09/301081091081080%3,30010億8568万-1.82%-0.28
09/29108109106108-1.82%10,100--1.82%--
09/281101101071100%9,400-0%--
09/27110111108110-1.79%18,500-0%--
09/26112116112112+0.9%1,700-+1.82%--
09/22113118111111-5.93%4,300-+0.91%--
09/21115121115118+4.42%12,300-+7.27%--
09/20112114112113+1.8%4,300-+3.67%--
09/16114114111111+3.74%3,600-+1.83%--
09/15113113106107-4.46%4,800--1.83%--
09/141121121121120%700-+2.75%--
09/13109112109112+1.82%1,000-+2.75%--
09/12110110109110-1.79%2,000-+0.92%--
09/09113113110112+1.82%900-+2.75%--
09/08110110110110-4.35%1,100-+0.92%--
09/07115115111115+2.68%2,300-+5.5%--
09/06112114110112-1.75%2,200-+2.75%--
09/05112114112114+1.79%2,000-+4.59%--
09/02111117111112+1.82%7,000-+2.75%--
09/01108110108110+2.8%700-+0.92%--
08/31108108106107-0.93%3,400--1.83%--
08/30107108107108+1.89%1,100--0.92%--
08/29108119105106+0.95%10,700--2.75%--
08/26105105105105-0.94%200--4.55%--
08/251071071061060%500--3.64%--
08/24106106106106+1.92%900--3.64%--
08/23106107104104-1.89%2,600--6.31%--
08/22106106105106-0.93%700--4.5%--
08/19107108107107-0.93%5,900--4.46%--
08/18108108108108+0.93%700--3.57%--
08/17111111107107-1.83%5,000--4.46%--
08/16112112109109-0.91%1,800--3.54%--
08/15111111107110+1.85%2,000--2.65%--
08/12107111107108+0.93%4,000--4.42%--
08/11108110107107-0.93%2,800--5.31%--
08/10111111108108-3.57%1,900--5.26%--
08/09110112108112+1.82%6,100--1.75%--
08/08111111110110-0.9%7,700--3.51%--
08/05110111110111-1.77%6,300--3.48%--
08/04111113110113+0.89%6,700--1.74%--
08/03112113112112-0.88%3,100--2.61%--
08/021151151131130%4,300--2.59%--