| 2021 |
| 03/25 | 16:30 取締役の人事に関するお知らせ |
| 03/25 | 16:30 株主総会の議決権行使の電子化採用に関するお知らせ |
| 03/25 | 1,694 | 1,695 | 1,647 | 1,663 | +0.18% | 28,200 | 245億4435万 | +6.33% |
| 03/24 | 1,658 | 1,668 | 1,625 | 1,660 | +0.12% | 43,800 | 245億7万 | +6.55% |
| 03/23 | 1,648 | 1,670 | 1,641 | 1,658 | +0.85% | 36,000 | 244億7055万 | +6.83% |
| 03/22 | 1,618 | 1,648 | 1,610 | 1,644 | +0.8% | 26,700 | 242億6392万 | +6.27% |
| 03/19 | 1,601 | 1,631 | 1,582 | 1,631 | +0.25% | 22,800 | 240億7205万 | +5.84% |
| 03/18 | 1,588 | 1,630 | 1,580 | 1,627 | +2.33% | 21,600 | 240億1302万 | +6.13% |
| 03/17 | 1,576 | 1,590 | 1,567 | 1,590 | +0.82% | 13,300 | 234億6693万 | +4.4% |
| 03/16 | 1,570 | 1,577 | 1,550 | 1,577 | +0.45% | 16,000 | 232億7506万 | +4.09% |
| 03/15 | 1,558 | 1,584 | 1,537 | 1,570 | +0.26% | 50,400 | 231億7175万 | +4.25% |
| 03/12 | 1,590 | 1,590 | 1,551 | 1,566 | -2% | 24,200 | 231億1271万 | +4.61% |
| 03/11 | 1,583 | 1,598 | 1,571 | 1,598 | +0.95% | 19,000 | 235億8500万 | +7.32% |
| 03/10 | 1,588 | 1,588 | 1,563 | 1,583 | -0.31% | 17,900 | 233億6362万 | +7.03% |
| 03/09 | 1,595 | 1,609 | 1,563 | 1,588 | +1.21% | 23,600 | 234億3741万 | +8.17% |
| 03/08 | 1,600 | 1,610 | 1,555 | 1,569 | -1.88% | 21,100 | 231億5699万 | +7.61% |
| 03/05 | 1,559 | 1,599 | 1,543 | 1,599 | +1.65% | 28,300 | 235億9976万 | +10.35% |
| 03/04 | 1,554 | 1,573 | 1,535 | 1,573 | +1.22% | 35,500 | 232億1603万 | +9.16% |
| 03/03 | 1,516 | 1,563 | 1,516 | 1,554 | +1.77% | 31,800 | 229億3561万 | +8.37% |
| 03/02 | 1,508 | 1,530 | 1,495 | 1,527 | +0.86% | 25,800 | 225億3711万 | +6.86% |
| 03/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,496 | 1,520 | 1,484 | 1,514 | +2.02% | 26,600 | 223億4524万 | +6.32% |
| 02/26 | 1,480 | 1,525 | 1,471 | 1,484 | -0.34% | 36,400 | 219億247万 | +4.58% |
| 02/25 | 1,474 | 1,500 | 1,458 | 1,489 | +1.99% | 37,400 | 219億7627万 | +5.01% |
| 02/24 | 1,455 | 1,482 | 1,444 | 1,460 | +1.04% | 29,900 | 215億4825万 | +3.03% |
| 02/22 | 1,450 | 1,465 | 1,438 | 1,445 | -0.34% | 27,300 | 213億2687万 | +1.9% |
| 02/19 | 1,468 | 1,476 | 1,418 | 1,450 | -1.63% | 28,000 | 214億66万 | +2.04% |
| 02/18 | 1,500 | 1,519 | 1,463 | 1,474 | -2.32% | 28,100 | 217億5488万 | +3.66% |
| 02/17 | 1,522 | 1,531 | 1,505 | 1,509 | -0.98% | 19,500 | 222億7145万 | +6.04% |
| 02/16 | 1,530 | 1,563 | 1,499 | 1,524 | -0.39% | 31,700 | 224億9283万 | +7.17% |
| 02/15 | 1,497 | 1,530 | 1,486 | 1,530 | +2.34% | 32,800 | 225億8139万 | +7.82% |
| 02/12 | 1,445 | 1,511 | 1,445 | 1,495 | +4.04% | 43,800 | 220億6482万 | +5.73% |
| 02/10 | 1,435 | 1,452 | 1,422 | 1,437 | +4.06% | 33,100 | 212億879万 | +1.91% |
| 02/09 | 15:00 業績予想の修正に関するお知らせ |
| 02/09 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,380 | 1,382 | 1,368 | 1,381 | +0.73% | 19,900 | 203億8228万 | -1.99% |
| 02/08 | 1,372 | 1,382 | 1,355 | 1,371 | +0.44% | 31,400 | 202億3469万 | -2.77% |
| 02/05 | 1,350 | 1,365 | 1,338 | 1,365 | +1.79% | 21,200 | 201億4614万 | -3.4% |
| 02/04 | 1,369 | 1,369 | 1,316 | 1,341 | -1.54% | 40,500 | 197億9192万 | -5.36% |
| 02/03 | 1,352 | 1,368 | 1,338 | 1,362 | +1.26% | 26,900 | 201億186万 | -4.22% |
| 02/02 | 1,323 | 1,347 | 1,318 | 1,345 | +1.66% | 15,800 | 198億5096万 | -5.61% |
| 02/01 | 1,331 | 1,334 | 1,316 | 1,323 | -0.82% | 15,400 | 195億2626万 | -7.35% |
| 01/29 | 1,348 | 1,359 | 1,327 | 1,334 | -0.6% | 33,700 | 196億8861万 | -6.84% |
| 01/28 | 1,399 | 1,402 | 1,276 | 1,342 | -4.28% | 169,800 | 198億668万 | -6.48% |
| 01/27 | 1,404 | 1,411 | 1,399 | 1,402 | -0.14% | 8,100 | 206億9223万 | -2.71% |
| 01/26 | 1,406 | 1,408 | 1,396 | 1,404 | -0.57% | 12,800 | 207億2174万 | -2.7% |
| 01/25 | 1,414 | 1,421 | 1,398 | 1,412 | +0.86% | 6,700 | 208億3982万 | -2.28% |
| 01/22 | 1,410 | 1,413 | 1,399 | 1,400 | -0.57% | 18,000 | 206億6271万 | -3.18% |
| 01/21 | 1,429 | 1,446 | 1,405 | 1,408 | -1.88% | 18,900 | 207億8078万 | -2.76% |
| 01/20 | 1,452 | 1,452 | 1,435 | 1,435 | -2.05% | 8,400 | 211億7927万 | -1.03% |
| 01/19 | 1,493 | 1,493 | 1,461 | 1,465 | -1.88% | 4,400 | 216億2205万 | +1.03% |
| 01/18 | 1,509 | 1,510 | 1,484 | 1,493 | -1.26% | 10,700 | 220億3530万 | +3.25% |
| 01/15 | 1,500 | 1,512 | 1,487 | 1,512 | +1.27% | 15,800 | 223億1572万 | +4.85% |
| 01/14 | 1,499 | 1,499 | 1,473 | 1,493 | +0.54% | 18,900 | 220億3530万 | +3.9% |
| 01/13 | 1,489 | 1,498 | 1,466 | 1,485 | -0.2% | 16,400 | 219億1723万 | +3.63% |
| 01/12 | 1,468 | 1,488 | 1,442 | 1,488 | +2.34% | 19,300 | 219億6151万 | +4.06% |
| 01/08 | 1,410 | 1,454 | 1,406 | 1,454 | +3.05% | 13,400 | 214億5970万 | +1.96% |
| 01/07 | 1,410 | 1,411 | 1,392 | 1,411 | +1.07% | 19,300 | 208億2506万 | -0.84% |
| 01/06 | 1,391 | 1,402 | 1,387 | 1,396 | -0.21% | 7,200 | 206億367万 | -1.83% |
| 01/05 | 1,401 | 1,407 | 1,389 | 1,399 | -0.14% | 11,400 | 206億4795万 | -1.48% |
| 01/04 | 1,449 | 1,449 | 1,396 | 1,401 | -3.31% | 12,800 | 206億7747万 | -1.2% |
| 2020 |
| 12/30 | 1,474 | 1,474 | 1,446 | 1,449 | -1.7% | 11,000 | 213億8590万 | +2.26% |
| 12/29 | 1,422 | 1,474 | 1,422 | 1,474 | +1.59% | 7,200 | 217億5488万 | +4.17% |
| 12/28 | 1,442 | 1,452 | 1,430 | 1,451 | -0.07% | 7,600 | 214億1542万 | +2.83% |
| 12/25 | 15:00 人事異動のお知らせ |
| 12/25 | 1,428 | 1,452 | 1,428 | 1,452 | +2.69% | 7,700 | 214億3018万 | +3.05% |
| 12/24 | 1,423 | 1,445 | 1,408 | 1,414 | -0.42% | 5,800 | 208億6933万 | +0.57% |
| 12/23 | 1,425 | 1,430 | 1,405 | 1,420 | -0.35% | 4,600 | 209億5789万 | +1.07% |
| 12/22 | 1,463 | 1,466 | 1,413 | 1,425 | -3.52% | 8,800 | 210億3168万 | +1.42% |
| 12/21 | 1,443 | 1,477 | 1,430 | 1,477 | +2.07% | 22,200 | 217億9916万 | +4.98% |
| 12/18 | 1,460 | 1,460 | 1,411 | 1,447 | -1.3% | 23,300 | 213億5638万 | +2.99% |
| 12/17 | 1,452 | 1,466 | 1,445 | 1,466 | +1.31% | 6,400 | 216億3681万 | +4.42% |
| 12/16 | 1,459 | 1,460 | 1,431 | 1,447 | +0.14% | 11,700 | 213億5638万 | +3.06% |
| 12/15 | 1,449 | 1,449 | 1,434 | 1,445 | +0.14% | 6,400 | 213億2687万 | +2.92% |
| 12/14 | 1,440 | 1,464 | 1,431 | 1,443 | -0.41% | 11,800 | 212億9735万 | +2.78% |
| 12/11 | 1,363 | 1,449 | 1,363 | 1,449 | +6.31% | 21,600 | 213億8590万 | +3.13% |
| 12/10 | 1,380 | 1,401 | 1,363 | 1,363 | -1.3% | 14,100 | 201億1662万 | -2.99% |
| 12/09 | 1,410 | 1,410 | 1,381 | 1,381 | -1.15% | 12,500 | 203億8228万 | -1.92% |
| 12/08 | 1,410 | 1,410 | 1,381 | 1,397 | 0% | 15,000 | 206億1843万 | -0.85% |
| 12/07 | 1,420 | 1,424 | 1,378 | 1,397 | -0.64% | 17,100 | 206億1843万 | -0.85% |
| 12/04 | 1,391 | 1,409 | 1,390 | 1,406 | +1.15% | 6,400 | 207億5126万 | -0.28% |
| 12/03 | 1,376 | 1,399 | 1,376 | 1,390 | +1.02% | 7,000 | 205億1512万 | -1.56% |
| 12/02 | 1,386 | 1,390 | 1,360 | 1,376 | -0.15% | 16,200 | 203億849万 | -2.69% |
| 12/01 | 1,348 | 1,381 | 1,335 | 1,378 | +2.07% | 11,800 | 203億3801万 | -2.68% |
| 11/30 | 1,359 | 1,365 | 1,348 | 1,350 | +0.15% | 20,300 | 199億2475万 | -4.8% |
| 11/27 | 1,379 | 1,397 | 1,348 | 1,348 | -2.46% | 22,400 | 198億9523万 | -5.2% |
| 11/26 | 1,393 | 1,393 | 1,377 | 1,382 | -0.79% | 11,800 | 203億9704万 | -3.15% |
| 11/25 | 1,401 | 1,409 | 1,386 | 1,393 | +0.43% | 13,800 | 205億5939万 | -2.52% |
| 11/24 | 1,424 | 1,424 | 1,383 | 1,387 | -0.22% | 17,000 | 204億7084万 | -3.01% |
| 11/20 | 1,373 | 1,393 | 1,372 | 1,390 | +0.87% | 6,200 | 205億1512万 | -2.87% |
| 11/19 | 1,395 | 1,395 | 1,372 | 1,378 | -1.08% | 16,700 | 203億3801万 | -3.84% |
| 11/18 | 1,422 | 1,422 | 1,388 | 1,393 | -2.04% | 22,700 | 205億5939万 | -3.06% |
| 11/17 | 1,451 | 1,451 | 1,418 | 1,422 | -2.54% | 12,400 | 209億8741万 | -1.32% |
| 11/16 | 1,440 | 1,460 | 1,425 | 1,459 | +2.31% | 16,900 | 215億3349万 | +1.04% |
| 11/13 | 1,446 | 1,446 | 1,417 | 1,426 | -1.38% | 11,200 | 210億4644万 | -1.38% |
| 11/12 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 11/12 | 1,451 | 1,453 | 1,436 | 1,446 | -0.41% | 11,200 | 213億4162万 | -0.21% |
| 11/11 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/11 | 15:00 人事異動のお知らせ |
| 11/11 | 1,455 | 1,463 | 1,421 | 1,452 | +0.76% | 19,100 | 214億3018万 | +0.07% |
| 11/10 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,470 | 1,484 | 1,418 | 1,441 | -1.03% | 21,700 | 212億6783万 | -0.83% |
| 11/09 | 1,470 | 1,470 | 1,447 | 1,456 | -0.48% | 12,400 | 214億8922万 | +0.21% |
| 11/06 | 1,439 | 1,463 | 1,426 | 1,463 | +1.67% | 9,600 | 215億9253万 | +0.69% |
| 11/05 | 1,448 | 1,455 | 1,425 | 1,439 | -0.21% | 21,800 | 212億3831万 | -0.96% |
| 11/04 | 1,422 | 1,446 | 1,411 | 1,442 | +1.69% | 13,200 | 212億8259万 | -0.96% |
| 11/02 | 1,395 | 1,422 | 1,395 | 1,418 | +1.72% | 14,200 | 209億2837万 | -2.88% |
| 10/30 | 1,423 | 1,427 | 1,394 | 1,394 | -2.18% | 10,300 | 205億7415万 | -4.72% |
| 10/29 | 1,440 | 1,442 | 1,424 | 1,425 | -1.66% | 6,700 | 210億3168万 | -2.73% |
| 10/28 | 1,444 | 1,449 | 1,423 | 1,449 | -0.07% | 4,300 | 213億8590万 | -1.09% |
