PBR

2018/10/30~2019/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,3741,3981,3621,392+1.38%18,800226億613万-3.73%6.940.68
03/281,4181,4191,3711,373-4.85%23,000222億9757万-5.11%6.850.67
03/271,4371,4461,4171,443-1.9%31,100234億3437万-0.48%7.20.7
03/261,4701,4711,4411,4710%70,200238億8909万+1.52%7.340.72
03/251,4801,4801,4301,471-1.34%49,400238億8909万+1.66%7.340.72
03/221,4531,4931,4511,491+2.69%44,900242億1389万+3.25%7.440.73
03/201,4371,4621,4331,452+0.83%28,500235億8053万+0.83%7.240.71
03/191,4481,4531,4211,440-0.89%38,200233億8565万+0.14%7.180.7
03/181,4611,4751,4441,453-0.07%31,300235億9677万+1.18%7.250.71
03/151,4351,4661,4241,454+1.32%29,800236億1301万+1.61%7.250.71
03/141,4031,4501,4031,435+2.14%30,100233億445万+0.42%7.160.7
03/131,4461,4491,4021,405-3.17%32,900228億1725万-1.47%7.010.68
03/121,4321,4541,4151,451+2.33%36,800235億6429万+2.18%7.240.71
03/111,3991,4191,3971,418+2.24%27,800230億2837万+0.28%7.070.69
03/081,4031,4121,3821,387-2.67%38,700225億2493万-1.42%6.920.68
03/071,4281,4291,4051,425-1.04%33,300231億4205万+1.57%7.110.69
03/061,4501,4581,4301,440-1.03%38,000233億8565万+3.23%7.180.7
03/051,4471,4561,4241,455-0.27%27,800236億2925万+4.98%7.260.71
03/041,4591,4631,4251,459-0.21%37,200236億9421万+5.88%7.280.71
03/011,4781,4781,4511,462-0.95%31,700237億4293万+6.79%7.290.71
02/281,4931,5161,4761,476-1.14%38,000239億7029万+8.53%7.360.72
02/271,4921,5151,4701,493-0.07%53,100242億4637万+10.59%7.450.73
02/261,4661,4961,4541,494+2.26%21,700242億6261万+11.58%7.450.73
02/251,4521,4831,4521,461+1.18%22,900237億2669万+9.93%7.290.71
02/221,4321,4521,4171,444+0.84%20,600234億5061万+9.48%7.20.7
02/211,4321,4381,4261,432-0.28%16,900232億5573万+9.31%7.140.7
02/201,4211,4371,4041,436+1.06%32,700233億2069万+10.38%7.160.7
02/191,4411,4411,4131,421-0.56%19,900230億7709万+9.9%7.090.69
02/181,4051,4341,4051,429+2.73%22,300232億701万+11.12%7.130.7
02/151,3851,3921,3761,391+0.14%16,800225億8989万+8.76%6.940.68
02/141,3811,3941,3741,389-0.07%21,000225億5741万+9.2%6.930.68
02/131,3971,3981,3811,390-0.07%25,500225億7365万+9.88%6.930.68
02/121,3691,3951,3691,391+3.19%39,900225億8989万+10.48%6.940.68
02/081,3931,3951,3481,348-3.71%32,900218億9157万+7.75%6.720.66
02/071,3501,4001,3501,400+4.24%52,100227億3605万+12.63%6.980.68
02/061,3651,3671,3431,343+5.25%52,400218億1037万+8.83%6.70.65
02/051,2801,2801,2611,276-0.23%18,400207億2229万+4.25%6.360.62
02/041,2651,2791,2591,279+1.19%22,600207億7101万+5.18%6.380.62
02/011,2501,2721,2501,264-0.08%29,200205億2741万+4.12%6.30.62
01/311,2381,2671,2321,265+2.43%50,600205億4365万+4.12%6.310.62
01/301,2271,2641,2191,235+0.65%36,400200億5644万+1.48%6.160.6
01/291,2361,2381,2161,227-0.73%33,700199億2652万+0.57%6.120.6
01/281,2381,2441,2331,2360%19,100200億7268万+0.82%6.160.6
01/251,2521,2621,2341,236-0.64%13,100200億7268万+0.41%6.160.6
01/241,2201,2441,2091,244+2.22%18,500202億260万+0.57%6.20.61
01/231,2281,2291,2121,217-0.98%11,600197億6412万-1.93%6.070.59
01/221,2301,2331,2211,229-0.08%18,100199億5900万-1.36%6.130.6
01/211,2461,2521,2271,230-0.08%17,000199億7524万-1.68%6.130.6
01/181,2151,2411,2141,231+2.41%27,400199億9148万-2.07%6.140.6
01/171,2261,2281,1971,202-0.99%26,900195億2052万-4.83%5.990.59
01/161,2401,2401,2101,214-1.46%35,200197億1540万-4.48%6.050.59
01/151,2481,2481,2261,232-1.2%26,600200億772万-3.6%6.140.6
01/111,2591,2591,2381,2470%24,400202億5132万-2.88%6.220.61
01/101,2261,2491,2131,247+1.71%26,500202億5132万-3.41%6.220.61
01/091,2331,2331,2201,226+0.25%23,300199億1028万-5.4%6.110.6
01/081,2301,2321,1991,223-0.57%43,500198億6156万-5.92%6.10.6
01/071,2101,2301,1901,230+4.06%40,100199億7524万-5.82%6.130.6
01/041,1301,1821,1171,182+1.9%35,300191億9572万-9.84%5.890.58
2018
12/281,1741,1751,1541,160-0.43%22,400188億3844万-12.05%5.790.57
12/271,1901,1901,1501,165+5.91%30,900189億1964万-12.21%5.810.57
12/261,1071,1101,0891,100+2.14%49,100178億6404万-17.66%5.490.54
12/251,1401,1461,0761,077-12.44%67,400174億9052万-20.1%5.370.52
12/211,2801,2801,1981,230-4.21%36,500199億7524万-9.69%6.130.6
12/201,3111,3111,2821,284-2.13%19,500208億5221万-6.21%6.40.63
12/191,3211,3211,3061,312-0.76%13,900213億693万-4.51%6.540.64
12/181,3451,3501,3211,322-3.01%21,500214億6933万-4.06%6.590.64
12/171,3291,3721,3291,363-1.02%25,800221億3517万-1.37%6.80.66
12/141,3821,3891,3751,377-0.43%27,800223億6253万-0.65%6.870.67
12/131,3461,3861,3291,383+3.44%31,700224億5997万-0.43%6.90.67
12/121,3501,3511,3351,337-1.04%17,500217億1293万-3.81%6.670.65
12/111,3591,3591,3341,351-0.73%18,800219億4029万-3.08%6.740.66
12/101,3501,3611,3231,361+0.07%41,200221億269万-2.44%6.790.66
12/071,3801,3991,3551,360-2.65%46,100220億8645万-2.65%6.780.66
12/061,3931,4051,3761,397-0.14%40,200226億8733万-0.21%6.970.68
12/051,3711,4041,3561,399+0.5%32,100227億1981万-0.07%6.980.68
12/041,3851,3971,3841,392+0.36%21,900226億613万-0.57%6.940.68
12/031,3941,4041,3831,387-0.79%17,800225億2493万-0.93%6.920.68
11/301,3711,4021,3691,398+1.9%22,700227億357万-0.21%6.970.68
11/291,3551,3781,3411,372+1.7%19,100222億8133万-2.07%6.840.67
11/281,3601,3601,3401,349-1.24%23,900219億781万-3.92%6.730.66
11/271,3451,3691,3451,366+1.26%14,600221億8389万-2.98%6.810.67
11/261,3601,3641,3451,349-1.89%16,800219億781万-4.46%6.730.66
11/221,3771,3771,3421,375+0.07%20,000223億3005万-2.96%6.860.67
11/211,3701,3811,3661,374-1.65%10,700223億1381万-3.31%6.850.67
11/201,3861,3991,3621,397+0.07%8,800226億8733万-2.03%6.970.68
11/191,4011,4131,3901,396-0.78%15,000226億7109万-2.31%6.960.68
11/161,4051,4131,3951,407-0.35%10,300228億4973万-1.75%7.020.69
11/151,4051,4131,3961,412+0.28%10,300229億3093万-1.67%7.040.69
11/141,4151,4231,3951,408-0.49%14,400228億6597万-2.15%7.020.69
11/131,4101,4201,4031,415-0.84%19,500229億7965万-2.01%7.060.69
11/121,4391,4421,4221,427-1.65%20,600231億7453万-1.52%7.120.7
11/091,4631,4631,4351,451-0.75%18,500235億6429万-0.21%7.240.71
11/081,4321,4681,4111,462+3.61%19,500237億4293万+0.27%7.290.71
11/071,4221,4331,4051,411-0.77%20,100229億1469万-3.49%7.040.69
11/061,3991,4291,3991,422+1.94%14,900230億9333万-3.33%7.090.69
11/051,4101,4211,3941,395-1.06%15,800226億5485万-5.68%6.960.68
11/021,4121,4221,4031,410-0.63%17,200228億9845万-5.31%7.030.69
11/011,4081,4321,3931,419+0.57%23,300230億4461万-5.27%7.080.69
10/311,4081,4501,4061,411+0.43%19,100229億1469万-6.31%7.040.69
10/301,3911,4371,3911,405+1.44%47,400228億1725万-7.32%7.010.68